RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, July 27, 2023

Scan 27 Jul 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xLongUB250428US$Overbought7/27/20231.795120081.61
Aztech GblOverbought7/27/20230.79119140076.8
Baidu 5xLongSG241126Overbought7/27/20230.845610071.23
BH GlobalOverbought7/27/20230.1081320077.21
BousteadOverbought7/27/20230.89522520083.34
BYD3xLongUB250428US$Overbought7/27/20231.1151060086.99
BYD3xShortUB250428US$Overbought7/27/20231.145120081.18
CenturionOverbought7/27/20230.44571820074.23
CityDevOverbought7/27/20237.36298750074.92
CityDev 5xLongSG241218Overbought7/27/20230.32548170075.72
CityDev 5xLongSG250226Overbought7/27/20230.7500076.69
CityDev 5xLongUB250530Overbought7/27/20230.515160086.96
ComfortDelGroOverbought7/27/20231.26850480076.86
CordlifeOverbought7/27/20230.554690079.1
CortinaOverbought7/27/20234.04380075.72
CSE GlobalOverbought7/27/20230.46114430088.4
DBSOverbought7/27/202333.76482830074.77
DBS 5xLongSG240306Overbought7/27/20230.5529710072.9
DBS 5xLongSG250226Overbought7/27/20230.932270074.68
DBS 5xLongUB250530Overbought7/27/20232.3880089.11
DBS MB eCW231005Overbought7/27/20230.13835000072.09
DBS MB eCW240701Overbought7/27/20230.07620000071.01
Geely 5xLongSG231102Overbought7/27/20230.2385010074.83
Geely MB eCW231204Overbought7/27/20230.021172900083
Grand VentureOverbought7/27/20230.63531590070.56
Great EasternOverbought7/27/202318.684800071.78
HSBC 5xLongUB250228Overbought7/27/20230.43520078.22
HSI 18800MBeCW230830Overbought7/27/20230.1884500080.47
IFASTOverbought7/27/20235.46138030075.37
IsetanOverbought7/27/20233.08510087.43
KEPPEL DC REITOverbought7/27/20232.3687650074.86
Mermaid MaritimeOverbought7/27/20230.085557510078.38
Nasdaq 5xLongSG240425Overbought7/27/20230.665800088.65
NIO Inc. USD OVOverbought7/27/202313.6166307081.03
NIO MBeCW230920Overbought7/27/20230.036130000088.58
NIO MBeCW231122Overbought7/27/20230.25000092.55
OCBC 5xLongSG250226Overbought7/27/20230.5924200074.5
OCBC 5xLongSG251023Overbought7/27/20231.273260078.41
OCBC BankOverbought7/27/202313.071130810078.46
Ouhua EnergyOverbought7/27/20230.0766000071.92
Pegasus SPAC W291231Overbought7/27/20230.0263000089.85
PHIL Long SiMSCI2X S$Overbought7/27/20231.4442000072.6
PHILLIP MM S$Overbought7/27/2023103.25531391.98
Powermatic DataOverbought7/27/20232.9510074.59
PRINCIPAL ASEAN40 S$DOverbought7/27/202311.2445384.63
RH PetroGasOverbought7/27/20230.205217170070.56
SIA 3.03% 240328XBOverbought7/27/20231.0035600070.68
SIA 5xLongUB250530Overbought7/27/20230.49140073.25
SiMSCI 5xLongSG260226Overbought7/27/20231.125500087.55
SiMSCI 7xLongSG260226Overbought7/27/20230.572000074.96
SINGTELOverbought7/27/20232.651759360071.73
SPDR S&P500 US$Overbought7/27/2023459.896777.46
STI ETFOverbought7/27/20233.406158909074.76
Suntar Eco-CityOverbought7/27/20230.157660093.8
Tencen3xLongUB250428US$Overbought7/27/20231.39580076.97
UOB 5xLongUB250530Overbought7/27/20231.895160070.95
Xiaomi 5xLongSG241126Overbought7/27/20230.863500091.13
XT Vietnam US$Overbought7/27/202330.382376.03
AAC 5xLongSG240327Oversold7/27/20230.09540018.84
Alibaba 5xShortSG240411Oversold7/27/20230.5132000027.61
Alibaba MB ePW231004Oversold7/27/20230.042250000023.73
Best WorldOversold7/27/20231.6736280027.1
Broadway IndOversold7/27/20230.08522510028.06
BYDElec 5xShortSG231220AOversold7/27/20230.06881320022.23
CityDev 5xShortSG231214Oversold7/27/20230.1161700014.74
CityDev 5xShortSG241218Oversold7/27/20230.861500016.88
COSCO 5xShortUB250430Oversold7/27/20230.01540027.57
Dasin Retail TrOversold7/27/20230.0915040022.57
DBS 5xShortSG240306Oversold7/27/20230.41535260024.84
DBS 5xShortSG250226Oversold7/27/20230.79525300022.43
DBS 5xShortUB250530Oversold7/27/20230.93549009.2
DBS MB ePW231005Oversold7/27/20230.08317618001.05
DBS MB ePW231010Oversold7/27/20230.03110000015.42
DBS MB ePW231227Oversold7/27/20230.04285000021.48
Del Monte PacOversold7/27/20230.17360970023.79
DJIA 30000MBePW231215Oversold7/27/20230.0565000027.25
First SponsorOversold7/27/20231.221230028.64
Forise IntOversold7/27/20230.065640020.83
Galaxy 5xShortSG230914Oversold7/27/20230.019720000026.74
Galaxy 5xShortSG250205Oversold7/27/20230.3116660013.36
Geely 5xShortSG231115Oversold7/27/20230.08890000017.06
Geely 5xShortUB250127Oversold7/27/20230.122540028.95
Geely MB ePW231004Oversold7/27/20230.02720000026.73
Global InvOversold7/27/20230.11411010026.83
Golden EnergyOversold7/27/20230.1814362005.06
HongkongLand USDOversold7/27/20233.61469010027.02
HSBC 5xShortSG250205Oversold7/27/20230.2140000022.23
HSBC 5xShortUB250228Oversold7/27/20230.03220021.15
Jadason^Oversold7/27/20230.01371470021.39
JD 5xShortSG240327Oversold7/27/20230.3232000029.67
KepCorp 5xShortUB250530Oversold7/27/20230.2480020.45
Kuaisho 5xShortSG231220Oversold7/27/20230.1626650024.55
ManulifeReit USDOversold7/27/20230.1121815110023.25
Meituan 5xShortSG231220Oversold7/27/20230.7416000021.85
NetEase 5xShortSG250205Oversold7/27/20230.08580000021.1
OCBC 5xShortSG240424Oversold7/27/20230.2624020021.78
OCBC 5xShortSG250226Oversold7/27/20230.55516090023.25
OCBC Bk MB eCW231117Oversold7/27/20230.0162000000.08
OCBC Bk MB ePW231110Oversold7/27/20230.02967000015.95
OKPOversold7/27/20230.2251600017.68
Olam GroupOversold7/27/20231.31415000029.7
S&P 3850MBePW231215Oversold7/27/20230.0311000014
S&P 5xShortSG250228Oversold7/27/20230.15110016.3
Sands 5xShortSG231220Oversold7/27/20230.07482580027.98
SATS 5xShortSG250515Oversold7/27/20230.42518000029.32
SiMSCI 5xShortSG260226Oversold7/27/20230.595400029.95
SiMSCI 7xShortSG231215Oversold7/27/20230.5157300028.82
Singtel 5xShortSG241218Oversold7/27/20230.3259500015.05
Southern ArchOversold7/27/20230.00140000021.63
STI 7xShortSG250529Oversold7/27/20230.4240026.35
Sunny 5xLongSG231024Oversold7/27/20230.026670000028.9
Sunny 5xLongSG240327Oversold7/27/20230.06132000028.38
Sunny 5xLongUB250127Oversold7/27/20230.01720029.84
Tencent 5xShortSG240411Oversold7/27/20230.85516000019.71
ThaiBev 5xShortSG231115Oversold7/27/20230.174000009.82
UOAOversold7/27/20230.42500010.07
UOB MB ePW231120Oversold7/27/20230.077149000021.45
Xiaomi 5xShortSG231220Oversold7/27/20230.09380000017.71
YongmaoOversold7/27/20230.551000.23
YZJ 5xShortSG231024Oversold7/27/20230.02440000022.86

No comments: