RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, July 14, 2023

Scan 14 Jul 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xShortUB250428US$Overbought7/14/20231.3260089.92
Alibaba 5xLongUB250430Overbought7/14/20230.01712520071.42
BonvestsOverbought7/14/20231.0120076.05
BYD3xLongUB250428US$Overbought7/14/20231.04140096.85
CenturionOverbought7/14/20230.444460071.35
CH Offshore^Overbought7/14/20230.0953340073.92
CivmecOverbought7/14/20230.83102340076.42
Comfort 5xLongSG231115Overbought7/14/20230.078101000074.09
ComfortDel MBeCW231220Overbought7/14/20230.01810000071.68
ComfortDelGroOverbought7/14/20231.231229470072.97
CordlifeOverbought7/14/20230.558400083.4
CSE GlobalOverbought7/14/20230.41130640073.93
Food EmpireOverbought7/14/20231.18237520075.31
Grand BanksOverbought7/14/20230.334390070.26
Grand VentureOverbought7/14/20230.58188800077.51
Interra Resource^Overbought7/14/20230.03498620071.4
IS INDIA CLIMATE US$Overbought7/14/202311.88179.15
KEPPEL DC REITOverbought7/14/20232.23284580073.68
Mermaid MaritimeOverbought7/14/20230.079409050076.36
Micro-MechanicsOverbought7/14/202322760075.54
Nasdaq 5xLongSG240425Overbought7/14/20230.653800087.32
NetEase 5xLongUB251031Overbought7/14/20232.1720070.77
PHILLIP MM S$Overbought7/14/2023103.133791.2
Raffles EduOverbought7/14/20230.069413560076.43
SeatriumOverbought7/14/20230.14553674201679.44
SembInd MBeCW240202Overbought7/14/20230.02654000072.54
SIA 3.03% 240328XBOverbought7/14/20231800070.18
SPDR S&P500 US$Overbought7/14/202345137871.87
Tencen3xShortUB250428US$Overbought7/14/20231.615220090.04
Union GasOverbought7/14/20230.4662630090.45
XT Vietnam US$Overbought7/14/202329.4570.69
YZJ 5xLongSG231115Overbought7/14/20231.98100077.99
YZJ 5xLongSG241218Overbought7/14/20230.4960072.57
Addvalue TechOversold7/14/20230.01167000014.1
Alibaba 5xShortSG240411Oversold7/14/20230.6412000028.24
Alibaba MB ePW231004Oversold7/14/20230.04925020005.82
CaptiiOversold7/14/20230.4054010024.83
CCB 5xLongSG240807Oversold7/14/20230.05318000009.12
CCB 5xLongUB250430Oversold7/14/20230.08440025.19
CMB 5xLongSG240801Oversold7/14/20230.08260000023.67
CNOOC 5xShortSG241030Oversold7/14/20230.044240010025.06
Comfort 5xShortSG231115Oversold7/14/20230.2810000020.8
COSCO 5xShortUB250430Oversold7/14/20230.01620028.99
Dasin Retail TrOversold7/14/20230.09310250017.05
DBS MB ePW231227Oversold7/14/20230.066188650029.34
Del Monte PacOversold7/14/20230.17816830020.07
Forise IntOversold7/14/20230.0672140013.77
Fuxing ChinaOversold7/14/20230.2451007.71
Galaxy 5xShortSG230914Oversold7/14/20230.02460000029.34
Galaxy 5xShortSG250205Oversold7/14/20230.3751200002.74
Golden EnergyOversold7/14/20230.1812788003.2
GP IndustriesOversold7/14/20230.622530023.54
HKEx 5xLongSG240125Oversold7/14/20230.0072000006.14
HKEx 5xShortSG250205Oversold7/14/20231.12510025.35
HSBC 5xShortSG250205Oversold7/14/20230.24524000028.5
HSCEI 7xShortUB250430Oversold7/14/20230.038600024.98
HSI 18600MBePW230928Oversold7/14/20230.0925650028.7
HSI 22000MBeCW230728Oversold7/14/20230.00134000026
HSI 7xShortUB241231Oversold7/14/20230.0573000018.29
HSTECH3xShortMA260327US$Oversold7/14/20231.79260027.25
ICBC CSOP CGB ETF S$Oversold7/14/202312.89172022.92
JD 5xShortSG231220Oversold7/14/20231.2735000.3
JD 5xShortSG240327Oversold7/14/20230.40536000023.2
Keong HongOversold7/14/20230.19710027.37
Kuaisho 5xShortSG231220Oversold7/14/20230.2851100023.45
Nasdaq 5xShortSG240425Oversold7/14/20230.0867020026.03
Nasdaq 7xShortSG241016Oversold7/14/20230.03310026.24
Nasdaq 7xShortSG241218Oversold7/14/20230.078120027.43
Nasdaq 7xShortSG260401Oversold7/14/20230.3952330028.28
NetEase 5xShortSG250205Oversold7/14/20230.0960000018.9
NetEase 5xShortUB250321Oversold7/14/20230.11290027.74
NIKKOAM-ICBCSG CNB S$Oversold7/14/20230.929330010.11
PetroCH 5xShortSG250410Oversold7/14/20230.06660000026.73
Pharmesis IntlOversold7/14/20230.123500010.3
S&P 5xShortSG250228Oversold7/14/20230.16310021.62
S&P 5xShortSG250228AOversold7/14/20230.495500024.15
S&P 7xShortSG241218Oversold7/14/20230.3551170026.73
SakaeOversold7/14/20230.0995002.09
Singtel 5xShortSG241218Oversold7/14/20230.36510000013.54
Tencent 5xShortSG240411Oversold7/14/20230.8952400004.75
TencentMBePW231204Oversold7/14/20230.032180000023.21
TJ DaRenTang USDOversold7/14/20231.8775860028.43
UOAOversold7/14/20230.45500015.96
Xiaomi 5xShortSG231220Oversold7/14/20230.11520015.41
YZJ 5xShortSG231024Oversold7/14/20230.02315001008.96

No comments: