RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 1, 2023

Scan 01 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xLongUB250428US$Overbought8/1/20231.9460079.54
Alibaba 5xLongSG231024Overbought8/1/20231.03519750070.51
Alibaba 5xLongUB250430Overbought8/1/20230.02210020074.31
Baidu 5xLongSG241126Overbought8/1/20231.005600075.41
Banyan TreeOverbought8/1/20230.45226480072.16
BYD 5xLongSG250626Overbought8/1/20231.1270079.64
BYD3xLongUB250428US$Overbought8/1/20231.18120081.22
CityDevOverbought8/1/20237.41167590073.4
CityDev 5xLongSG241218Overbought8/1/20230.347000076.82
CityDev 5xLongSG250226Overbought8/1/20230.73580075.95
CityDev 5xLongUB250530Overbought8/1/20230.535110085.14
CNOOC 5xLongUB250228Overbought8/1/20230.33580077.81
Comfort 5xLongSG231115Overbought8/1/20230.0950079.05
CSE GlobalOverbought8/1/20230.46671270071.04
DBSOverbought8/1/202334.4244230078.95
DBS 5xLongSG240306Overbought8/1/20230.59575230077.28
DBS 5xLongUB250530Overbought8/1/20232.6160091.3
DBS MB eCW231010Overbought8/1/20230.05552000074.24
DBS MB eCW240701Overbought8/1/20230.08290000075.58
Far East OrchardOverbought8/1/20231.051180070.98
Galaxy 5xLongSG230914Overbought8/1/20230.53520000072.05
Haw ParOverbought8/1/20239.756920078.63
HSBC 5xLongSG230920Overbought8/1/20233.2380099.8
HSBC 5xLongSG250203Overbought8/1/20230.611000099.81
HSBC 5xLongUB250127Overbought8/1/20230.87540078.97
HSBC 5xLongUB250228Overbought8/1/20230.4520072.99
HSI 7xLongUB250228Overbought8/1/20230.09920072.99
HSI 7xLongUB251031Overbought8/1/20230.8520077.43
HSTECH 5xLongUB250430Overbought8/1/20230.08330086.46
HSTECH 5xLongUB251031Overbought8/1/20230.7420083.04
HSTECH 7xLongSG240416Overbought8/1/20230.39273150070.56
IFASTOverbought8/1/20235.7163510079.25
KepCorp 5xLongSG240424Overbought8/1/20234.55200072.81
KepCorp 5xLongSG250410Overbought8/1/20231.141770072.23
KepCorp 5xLongUB250530Overbought8/1/20230.64190080.53
KepCorpMBeCW240202Overbought8/1/20230.05226000075.3
Keppel CorpOverbought8/1/20237.39373450073.94
Kuaisho 5xLongSG231024Overbought8/1/20230.852000071.35
Kuaisho 5xLongSG231115Overbought8/1/20230.2320000079.64
Kuaisho 5xLongSG231220Overbought8/1/20230.08620060073.76
Kuaisho 5xLongSG240709Overbought8/1/20232.66150095.32
Kuaisho 5xLongUB251031Overbought8/1/20230.20525460073.23
Lion-OCBC Sec HSTECH S$Overbought8/1/20230.747437579970.56
Lion-OCBC Sec HSTECH US$Overbought8/1/20230.566950078.9
LuxkingOverbought8/1/20230.25270099.59
Lyxor MSIndia US$Overbought8/1/202326.2530691.19
Meituan 5xLongSG231024Overbought8/1/20230.23582000071.07
Meituan 5xLongSG241126Overbought8/1/20231.2520000073.3
Mermaid MaritimeOverbought8/1/20230.091272400084
MM2 AsiaOverbought8/1/20230.044310340073.27
MSCOverbought8/1/20230.6951000077.83
Nasdaq 5xLongSG240425Overbought8/1/20230.685800091.03
NetEase 5xLongUB250228Overbought8/1/20230.064110071.58
NikkoAM-STC CN EV S$Overbought8/1/20230.6054557570.62
NIO Inc. USD OVOverbought8/1/202314.8555615079.57
NIO MBeCW230920Overbought8/1/20230.05626000093.86
OCBC 5xLongSG250226Overbought8/1/20230.64540390078.61
OCBC 5xLongSG251023Overbought8/1/20231.39570083.72
OCBC BankOverbought8/1/202313.32489560082.96
PHIL Long SiMSCI2X S$Overbought8/1/20231.5071000080.29
PHILLIP MM S$Overbought8/1/2023103.27210189.26
RH PetroGasOverbought8/1/20230.205255940070.56
Sands 5xLongSG250626Overbought8/1/20230.63520000080.39
SATSOverbought8/1/20232.82425780070.92
SATS 5xLongSG231024Overbought8/1/20230.3520660072.66
STI ETFOverbought8/1/20233.44153934277.07
Tencen3xLongUB250428US$Overbought8/1/20231.455100073.75
UOBOverbought8/1/202330.16301520078.6
UOB 5xLongSG240306Overbought8/1/20230.45525000077.24
UOB 5xLongSG250226Overbought8/1/20230.9840000078.23
UOB 5xLongSG251023Overbought8/1/20231.66200080.35
UOB 5xLongUB250530Overbought8/1/20232.320080.17
UOB MB eCW231110Overbought8/1/20230.0815000071.57
UOIOverbought8/1/20236.2810074.75
UOLOverbought8/1/20237.04123540072.37
Xiaomi 5xLongSG241126Overbought8/1/20231.031200095.09
Xiaomi 5xLongUB250930Overbought8/1/20230.335510070.86
XT Vietnam US$Overbought8/1/202331.254182.91
Yoma StrategicOverbought8/1/20230.103787510076.78
YongmaoOverbought8/1/20230.81000088.28
YZJ 5xLongSG231115Overbought8/1/20231.925100071.99
YZJ 5xLongSG241218Overbought8/1/20230.53210077.06
Alibaba 5xShortSG240205Oversold8/1/20230.136500000028.12
Alibaba 5xShortSG240411Oversold8/1/20230.4340000028.19
Alibaba 5xShortUB250127Oversold8/1/20230.10914630028.5
Alibaba MB ePW231004Oversold8/1/20230.036270000020.52
Baidu 5xShortSG240709Oversold8/1/20230.36520000024.62
Best WorldOversold8/1/20231.57103410018.73
Broadway IndOversold8/1/20230.0834000027.66
BYD 5xShortSG241209Oversold8/1/20230.594000007.66
BYDElec 5xShortSG231220AOversold8/1/20230.051400400021.27
CityDev 5xShortSG241218Oversold8/1/20230.8151500017
CMB 5xShortSG231019Oversold8/1/20230.039200000025.69
CNOOC 5xShortSG241030Oversold8/1/20230.037100000025.75
DBS 5xShortSG240306Oversold8/1/20230.37557000021.62
DBS 5xShortSG250226Oversold8/1/20230.7148120018.85
DBS 5xShortUB250530Oversold8/1/20230.844007.98
DBS MB ePW231005Oversold8/1/20230.06615100000.88
DBS MB ePW231227Oversold8/1/20230.03760000019.12
Del Monte PacOversold8/1/20230.16941010020.07
DJIA 5xShortSG250911AOversold8/1/20230.185500000.08
First SponsorOversold8/1/20231.21450021.27
Galaxy 5xShortSG250205Oversold8/1/20230.3320030025.97
Geely 5xShortSG231115Oversold8/1/20230.077140000021.44
Geely 5xShortSG241209Oversold8/1/20230.23220500023.89
Geely 5xShortUB250127Oversold8/1/20230.160029.69
GentingSMBeCW231215Oversold8/1/20230.0077003.38
Golden EnergyOversold8/1/20230.183557005.06
Hiap HoeOversold8/1/20230.6852780029.56
HKEx 5xShortSG250205Oversold8/1/20230.70520000021.01
HKEx MB eCW231004Oversold8/1/20230.014113500021.45
HSBC 5xShortSG250205Oversold8/1/20230.194850024.78
HSBC 5xShortUB250228Oversold8/1/20230.029100017.05
HSCEI 5xShortSG240912Oversold8/1/20230.205384000010.54
HSCEI 7xShortUB250430Oversold8/1/20230.024800021.7
HSI 7xShortUB250228Oversold8/1/20230.08220011.54
HSI 7xShortUB251031Oversold8/1/20230.02730000.03
HSTECH 5xShortSG241218Oversold8/1/20230.3053500029.37
HSTECH3xShortMA260327US$Oversold8/1/20231.37523600027.45
JD 5xShortSG231220Oversold8/1/20230.74520000013.35
JD 5xShortSG240327Oversold8/1/20230.2553300026.94
KepCorp 5xShortSG241218Oversold8/1/20230.02845160025.42
KepCorp 5xShortUB250530Oversold8/1/20230.17460014.94
Kuaisho 5xShortSG231123Oversold8/1/20230.007350028.34
Kuaisho 5xShortSG231220Oversold8/1/20230.1267210022.42
Kuaisho 5xShortUB251127Oversold8/1/20230.0041250027.51
LiNing 5xShortSG240327Oversold8/1/20230.744400029.22
Lum ChangOversold8/1/20230.3253110025.33
ManulifeReit USDOversold8/1/20230.103408240019.94
Meituan 5xShortSG231110Oversold8/1/20230.069100000028.23
Meituan 5xShortSG231220Oversold8/1/20230.5623000023.06
Meituan 5xShortUB250127Oversold8/1/20230.245680029.73
Meituan 5xShortUB251031Oversold8/1/20230.02436130029.47
NanofilmOversold8/1/20231.12282670029.6
NetEase 5xShortSG250205Oversold8/1/20230.08140700021.76
NKY 27500MBePW231208Oversold8/1/20230.04920000027.72
OCBC 5xShortSG240424Oversold8/1/20230.23553010020.37
OCBC 5xShortSG250226Oversold8/1/20230.5164000019.95
PHIL Short SiMSCI-1X US$Oversold8/1/20231.501500
QAFOversold8/1/20230.7917110022.38
S&P 5xShortSG250228Oversold8/1/20230.1535010021.82
S&P 7xShortSG241016Oversold8/1/20230.13612500022.14
SATS 5xShortSG250515Oversold8/1/20230.3852000024.23
Sea ADS MBeCW231229Oversold8/1/20230.01340000007.88
Sembcorp 5xShortSG250709Oversold8/1/20230.3216010027.92
SiMSCI 5xShortSG260226Oversold8/1/20230.5353100025.1
SiMSCI 7xShortSG231215Oversold8/1/20230.43530023.38
Singtel 5xShortSG241218Oversold8/1/20230.3152000020.36
Southern ArchOversold8/1/20230.0016980021.63
STEng 5xShortSG250515Oversold8/1/20230.26520000029.57
STI 5xShortSG250529Oversold8/1/20230.6451500018.14
STI 7xShortSG250529Oversold8/1/20230.3751520021.35
Tencent 5xShortSG240411Oversold8/1/20230.7340480018.77
ThaiBev 5xShortSG231115Oversold8/1/20230.1628000007.65
UOB 5xShortSG240306Oversold8/1/20230.556030024.36
UOB 5xShortSG241024Oversold8/1/20230.240010023.09
UOB MB ePW231117Oversold8/1/20230.01920016.91
UOB MB ePW231120Oversold8/1/20230.052136000012.51
WuxiBio 5xShortSG240709Oversold8/1/20230.1753000008.78
Xiaomi 5xShortSG231220Oversold8/1/20230.074200000021.43
YZJ 5xShortSG231024Oversold8/1/20230.02140030019.24

No comments: