RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, July 7, 2023

Scan 07 Jul 2023

Symbol TypeDateClose PriceVolume13 Day RSI
CapInv 5xShortSG241218Overbought7/7/20230.505600079.16
CCB 5xShortSG231214Overbought7/7/20230.0812800082.35
CCB 5xShortUB250430Overbought7/7/20230.17720082.12
CenturionOverbought7/7/20230.474990074.09
CH Offshore^Overbought7/7/20230.088550075.09
CityDev 5xShortSG241218Overbought7/7/20231.295250075.24
CordlifeOverbought7/7/20230.5520550086.98
DJIA 30000MBePW231215Overbought7/7/20230.0973000097.4
HKEx 5xShortUB250127Overbought7/7/20232.1740070.63
HSI 17400MBePW230830Overbought7/7/20230.0655141000076.55
HSI3xShortMA260327US$Overbought7/7/20232.417500071.53
IS INDIA CLIMATE US$Overbought7/7/202311.71160072.08
Micro-MechanicsOverbought7/7/20231.965220076.22
MSCOverbought7/7/20230.6351740076.06
Nasdaq 7xLongSG241016Overbought7/7/20233.53370099.25
OCBC 5xShortSG250226Overbought7/7/20230.8451000075.57
PavillonOverbought7/7/20230.0227940091.93
PetroCH 5xLongSG241030Overbought7/7/20233.2410000099.9
PHIL Short SiMSCI-1X S$Overbought7/7/20232.224433680.12
PHILLIP MM S$Overbought7/7/2023103.04425091.07
Powermatic DataOverbought7/7/20232.828650077.02
SIA 3.03% 240328XBOverbought7/7/202311000070.18
SiMSCI 5xShortSG260226Overbought7/7/20230.8958400072.35
SiMSCI 7xShortSG231215Overbought7/7/20230.911220070.74
Wilmar 5xShortSG230825Overbought7/7/20230.048300000072.46
Wilmar 5xShortSG240424Overbought7/7/20230.50524000072.66
ABF SG BOND ETFOversold7/7/20231.03843678228.82
Addvalue TechOversold7/7/20230.011913880023.93
ANTA 5xLongSG240620Oversold7/7/20230.035100000028.27
CCB 5xLongUB250430Oversold7/7/20230.08640024.08
CLIFE 5xLongUB250430Oversold7/7/20230.0994080029.5
COSCO 5xShortSG230803Oversold7/7/20230.04100000015.24
DBS MB eCW231005Oversold7/7/20230.061364000029.56
Del Monte PacOversold7/7/20230.192570029.74
DJIA 7xShortSG241016Oversold7/7/20230.341000026.07
Enviro-HubOversold7/7/20230.02655010027.64
First SponsorOversold7/7/20231.23200018.03
Forise IntOversold7/7/20230.06730008.9
Fuxing ChinaOversold7/7/20230.255007.9
Golden EnergyOversold7/7/20230.1810122002.52
HKEx 5xLongSG240516Oversold7/7/20230.08680020.93
HKEx 5xLongUB250127Oversold7/7/20230.212560027.35
HKEx 5xLongUB250228Oversold7/7/20230.07260200024.64
HongkongLand USDOversold7/7/20233.81179400027.33
HSI 5xLongUB251031Oversold7/7/20231.51510010027.87
HSI 7xLongSG240215Oversold7/7/20230.0085000021.5
HSI 7xLongUB251031Oversold7/7/20230.5052000015.37
HSTECH 5000MBeCW230928Oversold7/7/20230.01280000000
Keong HongOversold7/7/20230.2412490018.27
King WanOversold7/7/20230.02736050028.47
LiNing 5xLongSG231115Oversold7/7/20230.013200120027.53
LiNing 5xLongUB251031Oversold7/7/20230.021190029.38
Nikko AM STI ETFOversold7/7/20233.1830566626.33
NikkoAM SGD IGBond ETFOversold7/7/20230.9323997828.52
NikkoAM-STC A_REIT US$Oversold7/7/20230.626770028.49
Novo Tellus SPACOversold7/7/20234.54900025.47
OCBC 5xLongSG250226Oversold7/7/20230.40536500029.65
OCBC Bk MB eCW231124Oversold7/7/20230.042308120022.48
PNE IndustriesOversold7/7/20230.6751550020.38
S&P 7xShortSG241016Oversold7/7/20230.1815000028.56
Sands MB eCW231004Oversold7/7/20230.0034500006.29
Sembcorp 5xShortSG250515Oversold7/7/20230.0036000015.58
SiMSCI 7xLongSG260226Oversold7/7/20230.345800024.82
SiMSCI 7xLongSG260226AOversold7/7/20230.83100027.88
SingIndexFundOversold7/7/20232.5510023.9
Southern ArchOversold7/7/20230.00112050021.63
Sri Trang AgroOversold7/7/20230.68180027.82
STEng 5xLongSG250515Oversold7/7/20230.172200029.91
STI 5xLongSG250529Oversold7/7/20230.9350018.39
STI 7xLongSG250529Oversold7/7/20230.64500027.61
StracoOversold7/7/20230.44800025.64
Tencent 5xShortSG240411Oversold7/7/20231.31520008.5
TJ DaRenTang USDOversold7/7/20231.919470029.42
UOB 5xLongSG251023Oversold7/7/20231.0851040027.39
UOB MB eCW231110Oversold7/7/20230.042263000023.04
VICOM LtdOversold7/7/20231.7800027.53
Willas-ArrayOversold7/7/20230.525500018.08
Wilmar 5xLongSG240306Oversold7/7/20230.10115520026.81
Wilmar 5xLongSG241218Oversold7/7/20230.33000009.24
Wilmar IntlOversold7/7/20233.671035270026.91
WuxiBio 5xLongSG231102Oversold7/7/20230.019400000028.6
Xiaomi 5xShortSG231220Oversold7/7/20230.162500024.65
YZJ 5xShortSG231024Oversold7/7/20230.0276000007.02

No comments: