RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, July 20, 2023

Scan 20 Jul 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xLongUB250428US$Overbought7/20/20231.5180081.78
Alibab3xShortUB250428US$Overbought7/20/20231.42200088.94
Anchun IntlOverbought7/20/20230.33510093.93
Astrea7B 6%320527#Overbought7/20/20231.031100072.39
Baidu 5xLongSG241126Overbought7/20/20230.86000076.72
BousteadOverbought7/20/20230.876670072.92
BYD3xLongUB250428US$Overbought7/20/20231.085140097.02
BYD3xShortUB250428US$Overbought7/20/20231.155120094.36
BYDElec 5xLongSG231220AOverbought7/20/20230.48512000074.9
CCB 5xShortUB250430Overbought7/20/20230.18640073.48
CenturionOverbought7/20/20230.43588330079.29
CivmecOverbought7/20/20230.8317190070.9
CLIFE 5xShortUB250321Overbought7/20/20230.331520092.87
CLIFE 5xShortUB250430Overbought7/20/20230.02240072.04
ComfortDelGroOverbought7/20/20231.24614570072.37
CordlifeOverbought7/20/20230.5517490083.4
CortinaOverbought7/20/20233.95100071.58
COSCO 5xLongUB251031Overbought7/20/20230.6980070.33
CSE GlobalOverbought7/20/20230.435309650083.2
DigiCore Reit USDOverbought7/20/20230.561241410084.36
Grand VentureOverbought7/20/20230.6432420079.1
HSBC 5xLongUB250127Overbought7/20/20230.72560073.19
HSBC 5xLongUB250228Overbought7/20/20230.4140073.33
HSI 18800MBeCW230830Overbought7/20/20230.1322500084.44
IPC Corp^Overbought7/20/20230.1491720083.14
IS INDIA CLIMATE US$Overbought7/20/202312.09819085.17
IsetanOverbought7/20/20233.05320084.79
KEPPEL DC REITOverbought7/20/20232.27663340075.23
Nasdaq 7xLongUB250922Overbought7/20/20236.61130098.72
NetEase 5xLongSG241126Overbought7/20/20231.0150083.99
Ouhua EnergyOverbought7/20/20230.07815200082.15
PHILLIP MM S$Overbought7/20/2023103.1921793.18
Powermatic DataOverbought7/20/20232.91260070.39
PRINCIPAL ASEAN40 US$Overbought7/20/20238.3460073.24
Raffles EduOverbought7/20/20230.0741717380075.98
S&P 7xLongSG241016Overbought7/20/20232.71500098.02
SakaeOverbought7/20/20230.21516270089.92
Samko TimberOverbought7/20/20230.01820040070.32
SeatriumOverbought7/20/20230.14762022912073.34
SembInd MBeCW240202Overbought7/20/20230.03480000077.42
SPDR S&P500 US$Overbought7/20/20234553775.71
Tencen3xLongUB250428US$Overbought7/20/20231.27280079.99
Tencen3xShortUB250428US$Overbought7/20/20231.885320091.69
XT MS SING US$Overbought7/20/20231.417370976.17
Zhongmin BaihuiOverbought7/20/20230.651700082.2
AAC 5xLongSG240327Oversold7/20/20230.13263500023.06
Alibaba MB ePW231004Oversold7/20/20230.056290200026.23
AREIT 5xShortSG231214Oversold7/20/20230.102175000022.37
AzeusOversold7/20/2023810007.22
BYDElec 5xShortSG231220AOversold7/20/20230.08565020021.85
CaptiiOversold7/20/20230.391130020.71
CCB 5xLongUB250430Oversold7/20/20230.07920024.1
China Env ResOversold7/20/20230.00620000028.55
CLIFE 5xLongSG240215Oversold7/20/20230.06580020013.9
CLIFE 5xLongUB250430Oversold7/20/20230.073100027.21
COSCO 5xShortSG230803Oversold7/20/20230.03300000011.5
CSOP Star&Chinext50 S$Oversold7/20/20230.86150028.91
Dasin Retail TrOversold7/20/20230.0910015.54
DBS MB ePW231227Oversold7/20/20230.058147150027.98
Del Monte PacOversold7/20/20230.1764520021.06
DJIA 7xShortSG241016Oversold7/20/20230.265500013.94
First SponsorOversold7/20/20231.22420028.64
Forise IntOversold7/20/20230.0674810016.62
Galaxy 5xShortSG250205Oversold7/20/20230.4212000020.19
Ganfeng 5xShortSG230803Oversold7/20/20230.13662000026.34
Golden EnergyOversold7/20/20230.183336003.45
HKEx 5xLongSG240125Oversold7/20/20230.0074000006.14
HSI 17200MBePW230728Oversold7/20/20230.0021750024.8
ICBC CSOP CGB ETF S$Oversold7/20/202312.84400026.3
Keong HongOversold7/20/20230.1922510026.38
Kuaisho 5xLongUB250228Oversold7/20/20230.00120000023.4
ManulifeReit USDOversold7/20/20230.113913590016
Meituan 5xLongUB250228Oversold7/20/20230.00360010023.64
NASDAQ 11000MBePW231215Oversold7/20/20230.034760005
Nasdaq 5xShortSG240425Oversold7/20/20230.08319000028.22
Nasdaq 5xShortSG240425AOversold7/20/20230.1852000016.49
Nasdaq 7xShortSG241016Oversold7/20/20230.03150029.02
Nasdaq 7xShortSG241218Oversold7/20/20230.0744470028.69
Nasdaq 7xShortSG260401Oversold7/20/20230.37500028.37
OCBC Bk MB ePW231110Oversold7/20/20230.04184000023.77
PetroCH 5xShortSG250410Oversold7/20/20230.06610028.57
Prime US ReitUSDOversold7/20/20230.1731421720027.95
S&P 5xShortSG250228AOversold7/20/20230.46590019.59
Shenshan^Oversold7/20/20230.1120013.65
SHSOversold7/20/20230.1381000025.55
SIA MB eCW240202Oversold7/20/20230.0321300029.62
Singtel 5xShortSG241218Oversold7/20/20230.36520000017.28
SinoBio 5xLongSG231102Oversold7/20/20230.064120000026.45
Sunny 5xLongSG231024Oversold7/20/20230.026211270026.76
Sunny 5xLongSG240327Oversold7/20/20230.05822060025.69
Sunny 5xLongUB250127Oversold7/20/20230.017260028.71
Sunny 5xLongUB250321Oversold7/20/20230.057333980029.16
Tencent 5xShortSG240411Oversold7/20/20231.0512000026.07
Tiong SengOversold7/20/20230.084570019.86
UOB MB ePW231120Oversold7/20/20230.08997000022.11
ValueMaxOversold7/20/20230.31535490019.1
Vertex SPAC W291231Oversold7/20/20230.06350023.74
Xiaomi 5xShortSG231220Oversold7/20/20230.12860000026.98
YHI IntlOversold7/20/20230.481500026.74
YZJ 5xShortSG231024Oversold7/20/20230.02470017.09

No comments: