RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, July 10, 2023

Scan 10 Jul 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Banyan TreeOverbought7/10/20230.415297090077.01
CCB 5xShortSG231214Overbought7/10/20230.0880000079.13
CCB 5xShortUB250430Overbought7/10/20230.17640080.82
CH Offshore^Overbought7/10/20230.0872320072.72
CKAsset 5xShortSG231019Overbought7/10/20230.2732000087.76
CLIFE 5xShortSG240215Overbought7/10/20230.068160000071.38
CLIFE 5xShortUB250430Overbought7/10/20230.01940086.56
CMB 5xShortSG231019Overbought7/10/20230.12180000096.84
CordlifeOverbought7/10/20230.558840086.98
Dyna-MacOverbought7/10/20230.421173070077.14
Grand BanksOverbought7/10/20230.32524540072.38
HSBC 5xLongSG250203Overbought7/10/20230.4232000098.56
HSI 17400MBePW230830Overbought7/10/20230.0564072000070.27
IS INDIA CLIMATE US$Overbought7/10/202311.7530874.21
KodaOverbought7/10/20230.34550074.77
Lenovo 5xLongSG240215Overbought7/10/20230.048160000080.73
LiNing 5xShortSG240327Overbought7/10/20231.92300071.2
Metis Energy^Overbought7/10/20230.068550076.69
Micro-MechanicsOverbought7/10/20231.956340073.81
New ToyoOverbought7/10/20230.225140079.12
OCBC 5xShortSG250226Overbought7/10/20230.84513300075.57
PavillonOverbought7/10/20230.02210091.93
PHILLIP MM S$Overbought7/10/2023103.09240292.73
Powermatic DataOverbought7/10/20232.852220078.78
SiMSCI 7xShortSG231215Overbought7/10/20230.914730070.74
UOB 5xShortSG241024Overbought7/10/20230.33524000075.32
ABF SG BOND ETFOversold7/10/20231.03432573726.38
ABROversold7/10/20230.451500026.54
Addvalue TechOversold7/10/20230.01110010023.93
Alibaba MB ePW231004Oversold7/10/20230.06510000009.36
Amcorp GlobalOversold7/10/20230.115100002.9
Asia EnterprisesOversold7/10/20230.1433000024.41
CCB 5xLongSG240807Oversold7/10/20230.0548000001.79
CCB 5xLongUB250430Oversold7/10/20230.08860026.09
CityDev MBeCW240202Oversold7/10/20230.025292000028.99
CKAsset 5xLongSG231019Oversold7/10/20230.22532000017.46
CLIFE 5xLongSG240215Oversold7/10/20230.08116000004.19
CMB 5xLongSG240801Oversold7/10/20230.07232000009.83
CombaOversold7/10/20230.243000022.38
Del Monte PacOversold7/10/20230.19250029.74
DJIA 37000MBeCW231215Oversold7/10/20230.068200000028.82
Enviro-HubOversold7/10/20230.02650900027.64
Forise IntOversold7/10/20230.0695070014.99
Fuxing ChinaOversold7/10/20230.2453007.71
Geely 5xLongSG231102Oversold7/10/20230.1432070015.97
Golden EnergyOversold7/10/20230.188157002.52
GP IndustriesOversold7/10/20230.622000023.54
HKEx 5xLongSG240516Oversold7/10/20230.08440020.38
HKEx 5xLongUB250127Oversold7/10/20230.2150027.35
HKEx 5xLongUB250228Oversold7/10/20230.07120110024.29
HongkongLand USDOversold7/10/20233.77259940025.23
HSI 7xLongUB251031Oversold7/10/20230.565000026.59
HSTECH 5000MBeCW230928Oversold7/10/20230.01320000006.35
ICBC CSOP CGB ETF S$Oversold7/10/202312.9510025.08
IREIT Global SGDOversold7/10/20230.415146740028.35
Kencana AgriOversold7/10/20230.096500005.4
Keong HongOversold7/10/20230.17812050011.62
LiNing 5xLongSG231115Oversold7/10/20230.014240350028.85
Nikko AM STI ETFOversold7/10/20233.1797162326.2
NikkoAM SGD IGBond ETFOversold7/10/20230.92755280525.05
NIKKOAM-ICBCSG CNB S$Oversold7/10/20230.94221719.11
OCBC Bk MB eCW231124Oversold7/10/20230.043180000025.58
PHIL Long SiMSCI2X S$Oversold7/10/20231.251000019.84
PRINCIPAL ASEAN40 US$Oversold7/10/20237.9330025.81
PRINCIPAL S&P AP DIV US$Oversold7/10/20230.64530019.68
SakaeOversold7/10/20230.10623005.34
Sembcorp 5xShortSG250515Oversold7/10/20230.00346210015.58
SinoBio 5xLongSG231102Oversold7/10/20230.06580000016.2
Southern ArchOversold7/10/20230.00110000021.63
Tencent 5xShortSG240411Oversold7/10/20231.2751640007.99
ThakralOversold7/10/20230.52210029.34
UOB MB eCW231110Oversold7/10/20230.041245000022.3
VICOM LtdOversold7/10/20231.692280024.21
Willas-ArrayOversold7/10/20230.52560018.08
Wilmar 5xLongSG240306Oversold7/10/20230.103500028.86
Wilmar 5xLongSG241218Oversold7/10/20230.31514000018.63
Wilmar IntlOversold7/10/20233.68816670028.69
WuxiBio 5xLongSG231102Oversold7/10/20230.021660000029.84
XT SingGovBond SG$Oversold7/10/2023144.036011.45
YZJ 5xShortSG231024Oversold7/10/20230.02712000007.02

No comments: