RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, January 30, 2023

Scan 30 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongUB250430Overbought1/30/20230.50520081.86
AIMS APAC REITOverbought1/30/20231.38110170083.32
Alibaba 5xLongUB250930Overbought1/30/20233.8320098.78
ANTA 5xLongSG240620Overbought1/30/20230.76512050084.57
ANTA 5xLongUB250430Overbought1/30/20230.8480087.74
A-Sonic AeroOverbought1/30/20230.765170090.12
Baker TechnologyOverbought1/30/20230.6856510072.41
Ban LeongOverbought1/30/20230.39210094.3
Best WorldOverbought1/30/20232.43265890083.31
BYD 5xLongUB241231Overbought1/30/20230.02331580070.16
CapInv 5xLongSG231115Overbought1/30/20230.5420000070.64
CapLand Ascendas REITOverbought1/30/20232.911146090072.33
CapLand IntCom TOverbought1/30/20232.153389670074.32
CDL HTrustOverbought1/30/20231.37441770084.61
CKAsset 5xLongSG231019Overbought1/30/20230.60512000091.14
CLIFE 5xLongUB250430Overbought1/30/20230.40520071.83
CMB 5xLongUB250430Overbought1/30/20230.189520074.13
CMB 5xLongUB251031Overbought1/30/20232.3720096.85
CMOB 5xLongUB251031Overbought1/30/20230.89560085.46
CNOOC 5xLongSG230331Overbought1/30/20230.09370074.72
CNOOC 5xLongSG240201Overbought1/30/20230.74200077.1
CreditBureauAsiaOverbought1/30/20230.957580071.5
Cromwell Reit EUROverbought1/30/20231.6532990080.72
Cromwell Reit SGDOverbought1/30/20232.377990076.43
CSE GlobalOverbought1/30/20230.3769640072.4
CSOP iEdge SREIT ETF S$Overbought1/30/20230.8888278674.27
CSOP LOW CARBON US$Overbought1/30/20231.240085.77
CSOP Star&Chinext50 S$Overbought1/30/20231.09666372.65
DelfiOverbought1/30/20230.86514740071.33
Frasers Cpt TrOverbought1/30/20232.21302070070.87
Frasers HTrustOverbought1/30/20230.5286840084.12
FrenckenOverbought1/30/20231.13897160074.7
Geely MB eCW231004Overbought1/30/20230.02520000070.05
Great EasternOverbought1/30/2023191720072.98
GWMotor 5xLongSG230620Overbought1/30/20230.009200070.49
Hong Leong AsiaOverbought1/30/20230.7299270074.1
HRnetGroupOverbought1/30/20230.827320074.68
HSBC 5xLongSG250203Overbought1/30/20230.3956000092.97
HSCEI 5xLongSG240912Overbought1/30/20231.551160076.93
HSI 5xLongSG230420Overbought1/30/20230.0855340073.6
HSI 5xLongUB250430Overbought1/30/20231.02520093.41
HSI 7xLongUB241231Overbought1/30/20230.0585020078.11
IREIT Global SGDOverbought1/30/20230.56521090082.86
IS ASIA HYG S$DOverbought1/30/20239.191258271.32
IS ASIA HYG US$Overbought1/30/20236.985643271.09
Kep Infra TrOverbought1/30/20230.57427470075.06
KepCorpMBeCW231215Overbought1/30/20230.03410000092.13
KepPacOakReitUSDOverbought1/30/20230.545143720070.09
KEPPEL DC REITOverbought1/30/20232.08645300079.69
KEPPEL REITOverbought1/30/20230.9751791350074.3
Lendlease ReitOverbought1/30/20230.735412100070.35
LGI-OSPL SLC ETF S$Overbought1/30/202313610070.3
LiNing 5xLongUB250430Overbought1/30/20230.17730070.31
LION-PHILLIP S-REITOverbought1/30/20230.96958485780.22
Lyxor EM Mkt US$Overbought1/30/20231312071.36
Mapletree Ind TrOverbought1/30/20232.4680290071.32
Nasdaq 5xLongSG240425Overbought1/30/20230.245630071.59
Nasdaq 7xLongSG241016Overbought1/30/20231.245260070.08
NetEase 5xLongSG230329Overbought1/30/20230.086120000078.45
NetEase 5xLongSG231115Overbought1/30/20231.00524000090.49
NikkoAM-STC A_REIT US$Overbought1/30/20230.73410079.28
NikkoAM-STC Asia REITOverbought1/30/20230.96570291376.22
NikkoAM-STC CN EV US$Overbought1/30/20230.53116249485.56
OCBC BankOverbought1/30/202312.99962380070.08
OUE Com ReitOverbought1/30/20230.37207730072.99
PARAGONREITOverbought1/30/20230.9974820071.83
PARKWAYLIFE REITOverbought1/30/20234.0743290074.9
PetroCH 5xLongSG230331Overbought1/30/20230.1191000087.47
PetroCH 5xLongUB250430Overbought1/30/20230.123300085.41
PHIL AP DIV REIT S$DOverbought1/30/20231.2591000085.35
PHIL AP DIV REIT US$Overbought1/30/20230.954577.8
PHILLIP MM S$Overbought1/30/2023101.68832698.41
PingAn 5xLongUB251031Overbought1/30/20232.2120075.1
Prime US ReitUSDOverbought1/30/20230.505304710070.39
PropNexOverbought1/30/20231.6510010074.9
Q&M DentalOverbought1/30/20230.365277030072.94
Qian HuOverbought1/30/20230.24510070.19
Raffles MedicalOverbought1/30/20231.46170880070.53
SamuderaShippingOverbought1/30/20231.16243130081.14
SapphireOverbought1/30/20230.122180740078.09
SASSEUR REITOverbought1/30/20230.81584540075.09
SATS 5xLongSG231024Overbought1/30/20230.72400070.42
Sembcorp 5xLongSG250515Overbought1/30/20230.6931730073.99
Sembcorp IndOverbought1/30/20233.58533350073.58
SIAOverbought1/30/20235.97643940074.52
SIA 5xLongSG230420Overbought1/30/20230.42180073.06
SIIC EnvironmentOverbought1/30/20230.252550071.46
SingShippingOverbought1/30/20230.2718330075.68
Sri Trang AgroOverbought1/30/20230.90560071.01
ST EngineeringOverbought1/30/20233.71092030075.93
Stamford LandOverbought1/30/20230.4151140083.15
STEng 5xLongSG250515Overbought1/30/20230.23550490086.81
TAOverbought1/30/20230.07227080099.52
Temasek 1.8% 261124XB#Overbought1/30/20230.941300075.86
Tencent 5xLongUB250930Overbought1/30/20235.49140096.57
Tuan SingOverbought1/30/20230.36261520076.6
UOBAM PINGAN CHINEXT S$Overbought1/30/20231.0892554671
UOBAM PINGAN CHINEXT US$Overbought1/30/20230.85100093.31
UOLOverbought1/30/20237.03149850074.24
UtdHampshReitUSDOverbought1/30/20230.52170900075.24
VentureOverbought1/30/202318.45130390077.66
Venture 5xLongSG230713Overbought1/30/20230.475600072.28
XT MSINDO US$Overbought1/30/202316.01500074.87
Yanlord LandOverbought1/30/20231.13156560072.61
AcmaOversold1/30/20230.027120018.68
Alibaba 5xShortSG231123Oversold1/30/20230.06390370021.4
Alibaba 5xShortSG231220Oversold1/30/20230.241207009.82
Alibaba 5xShortUB251127Oversold1/30/20230.034120100013.7
Alibaba MB ePW230404Oversold1/30/20230.034500003.86
ANTA 5xShortSG231019Oversold1/30/20230.007120019.05
ANTA 5xShortUB250430Oversold1/30/20230.011300027.06
Baidu 5xShortSG231220Oversold1/30/20230.2352008.74
BYD 5xShortSG230914Oversold1/30/20230.123246600023.6
BYD MB ePW231004Oversold1/30/20230.04610000025.51
BYDElec 5xShortSG230803Oversold1/30/20230.006520028.55
CapInv 5xShortSG231115Oversold1/30/20230.054180000023.15
CapInv 5xShortSG241218Oversold1/30/20230.31512000010.55
CCB 5xShortSG231214Oversold1/30/20230.0736000008.38
CCB 5xShortUB250430Oversold1/30/20230.158220022.35
China Env ResOversold1/30/20230.00610000010.78
CityDev 5xShortSG241218Oversold1/30/20230.6630000
CLIFE 5xShortSG240215Oversold1/30/20230.06660000019.69
CMOB 5xShortSG250213Oversold1/30/20230.3251200008.36
CMOB 5xShortUB250228Oversold1/30/20230.20560015.27
CNOOC 5xShortSG240201Oversold1/30/20230.01361008.19
CNOOC 5xShortSG241030Oversold1/30/20230.16740016.3
CortinaOversold1/30/20233.950025.57
COSCO 5xLongUB251031Oversold1/30/20230.4820025.87
CSCOversold1/30/20230.0081376670025.12
Dasin Retail TrOversold1/30/20230.219690015.12
DBS MB ePW230724Oversold1/30/20230.08588000019.21
Ganfeng 5xShortSG230803Oversold1/30/20230.12560000018.82
Hai LeckOversold1/30/20230.43210025.18
HSI 17400MBePW230330Oversold1/30/20230.01355300013.41
HSI 5xShortSG241030Oversold1/30/20230.107440013.3
HSI 7xShortSG241218Oversold1/30/20230.6256280012.9
HSTECH 5xShortSG241218Oversold1/30/20230.77580024.18
IS INDIA CLIMATE S$DOversold1/30/202314.19375725.36
JD 5xShortSG231220Oversold1/30/20230.74512040024.12
JD MB ePW230404Oversold1/30/20230.03110000013.42
Kuaisho 5xShortSG231123Oversold1/30/20230.06170340027.87
Kuaisho 5xShortUB251127Oversold1/30/20230.031460029.55
Lyxor MSIndia US$Oversold1/30/202323.86501.88
Meituan MB ePW231004Oversold1/30/20230.065100000025.88
OCBC 5xShortSG240424Oversold1/30/20230.352000029.04
OCBC Bk MB ePW230724Oversold1/30/20230.03610000018.66
PetroCH 5xShortUB250430Oversold1/30/20230.06260021.24
PingAn 5xShortSG231220Oversold1/30/20230.33200006.72
PNE IndustriesOversold1/30/20230.7353320027.75
ProcurriOversold1/30/20230.281170000
RafflesEd 6%cb270923Oversold1/30/20230.83400024.57
Sands 5xShortSG231220Oversold1/30/20230.3128320028.98
SATS 5xShortSG250515Oversold1/30/20230.71800024.03
Sembcorp 5xShortSG241218Oversold1/30/20230.33560000024.69
Sembcorp 5xShortSG250515Oversold1/30/20230.043226500022.98
SGX 5xShortSG230420Oversold1/30/20230.052187060025.65
SGX 5xShortSG241218Oversold1/30/20230.493500018.6
Shanghai TurboOversold1/30/20230.062746434024.56
SIA 5xShortSG240306Oversold1/30/20230.2518010014.31
STEng 5xShortSG250515Oversold1/30/20230.3752000014.57
STI 7xShortSG250529Oversold1/30/20230.5051430026.03
Sunny 5xShortSG231115Oversold1/30/20230.084311090027.04
Tencent 5xShortSG230330Oversold1/30/20230.02580026.76
Tencent 5xShortSG231123Oversold1/30/20230.099185400019.23
Tencent 5xShortUB241231Oversold1/30/20230.006230026.2
Tencent 5xShortUB250228Oversold1/30/20230.0162010029.63
Venture 5xShortSG230920Oversold1/30/20230.1552410024.72
Venture 5xShortSG241218Oversold1/30/20230.7052000022.26
Vertex SPAC W291231Oversold1/30/20230.0886009.6
Wilmar MB eCW230628Oversold1/30/20230.0475000024.6
Yamada Green ResOversold1/30/20230.13570020.8

No comments: