RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 12, 2023

Scan 12 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG230329Overbought1/12/20230.02850000070.37
Alibaba 5xLongSG230504Overbought1/12/20230.1167020073.81
Alibaba 5xLongSG231024Overbought1/12/20235.9600071.92
Alibaba 5xLongSG231123Overbought1/12/20232.55370078.82
Alibaba 5xLongUB250430Overbought1/12/20230.11924680071.64
Alibaba MB eCW230404Overbought1/12/20230.021380000072.34
ANTA 5xLongSG231019Overbought1/12/20230.017100097.47
ANTA 5xLongSG240620Overbought1/12/20230.5480071.39
ANTA 5xLongUB250430Overbought1/12/20230.52540072.95
A-Sonic AeroOverbought1/12/20230.7057510086.04
BYD 5xLongSG230202Overbought1/12/20230.0330010071.41
BYD 5xLongSG230914Overbought1/12/20230.5358170070.63
BYD 5xLongUB241231Overbought1/12/20230.019123300074.03
BYD 5xLongUB250430Overbought1/12/20230.02329700073.39
BYD 5xLongUB250930Overbought1/12/20231.86650076.84
BYD MB eCW230503Overbought1/12/20230.08210000077.36
Chemical IndOverbought1/12/20230.72890086.42
China AviationOverbought1/12/20230.995191180073.12
ChinaSunsineOverbought1/12/20230.4510010072.74
CityDev 5xShortSG231214Overbought1/12/20230.134500070.67
CLIFE 5xLongSG240215Overbought1/12/20230.395390079.2
CLIFE 5xLongUB250430Overbought1/12/20230.43580091.17
CMB 5xLongSG240801Overbought1/12/20230.6860071.79
CMOB 5xLongSG250213Overbought1/12/20230.8651000098.06
CMOB 5xLongUB251031Overbought1/12/20230.78580075.51
CSOP LOW CARBON US$Overbought1/12/20231.15250074.44
DJIA 29000MBePW230616Overbought1/12/20230.095100000073.86
Duty Free IntlOverbought1/12/20230.13843080079.68
EnGroOverbought1/12/20231.14250077.15
First SponsorOverbought1/12/20231.28340076.62
Food EmpireOverbought1/12/20230.695143870077.26
FPTrea 4.49%270916XB#Overbought1/12/20231.012500070.03
Genting 5xLongSG230420Overbought1/12/20230.38690079.7
Genting SingOverbought1/12/202315140120081.55
GentingSMBeCW230724Overbought1/12/20230.0183200095.01
GLD US$Overbought1/12/2023175.131231670.01
HKEx MB eCW231004Overbought1/12/20230.12720000072.94
HSBC 5xLongSG230920Overbought1/12/20231.551000095.96
HSCEI 5xLongSG240912Overbought1/12/20231.3752520073.84
HSCEI 7xLongSG240327Overbought1/12/20230.13611980070.37
HSCEI 7xLongSG240424Overbought1/12/20230.1591960076.71
HSCEI 7xLongSG241114Overbought1/12/20231.2254360072.02
HSI 19400MBeCW230227Overbought1/12/20230.351500073.75
HSI 22200MBeCW230227Overbought1/12/20230.12205900070.3
HSI 22600MBeCW230330Overbought1/12/20230.132000086.75
HSI 5xLongSG240912Overbought1/12/20231.6413990073.58
HSI 7xLongSG230215Overbought1/12/20230.00910097.95
HSI 7xLongSG240215Overbought1/12/20230.0392000076.67
HSI 7xLongSG240912Overbought1/12/20231.25532940075.23
HSI 7xLongSG241030Overbought1/12/20234.795380077.75
HSTECH 5000MBeCW230330Overbought1/12/20230.0431643000084.32
HSTECH 5500MBeCW230630Overbought1/12/20230.051480000084.72
HSTECH 5xLongUB251031Overbought1/12/20231.44900081.7
IFS CapitalOverbought1/12/20230.17990074.05
IS ASIA HYG S$DOverbought1/12/20239.12231675.61
IS ASIA HYG US$Overbought1/12/20236.854143081.73
ISDNOverbought1/12/20230.535310640078.36
KepCorp 5xShortSG240424Overbought1/12/20230.2240070.94
Lion-OSPL China L S$Overbought1/12/20231.6712639471.52
MSCOverbought1/12/20230.522310076.7
MTQOverbought1/12/20230.2412370072.39
NetEase 5xLongSG230329Overbought1/12/20230.0650030072.51
Pegasus SPACOverbought1/12/20234.8110077.78
PHILLIP MM S$Overbought1/12/2023101.5292995.91
PRINCIPAL ASEAN40 US$Overbought1/12/20238.4220074.89
SamuderaShippingOverbought1/12/20231.02451500074.08
SapphireOverbought1/12/20230.1110020073.37
Sing Inv & FinOverbought1/12/20231.52900070.01
Stamford LandOverbought1/12/20230.385100070.07
Temasek 2.7% 231025XB#Overbought1/12/20230.9982300078.55
ThaiBev 5xLongSG231115Overbought1/12/20230.1343000075.21
ThakralOverbought1/12/20230.62150074.56
Tiong SengOverbought1/12/20230.1134730083.72
ValuetronicsOverbought1/12/20230.53516530070.24
VentureOverbought1/12/202317.8290660070.88
XT MSCHINA US$Overbought1/12/202316.33154087.61
AcmaOversold1/12/20230.03210028.95
AIA 5xShortSG240125Oversold1/12/20230.022100027.72
Alibaba 5xShortSG231110Oversold1/12/20230.016251430028.94
Alibaba 5xShortSG231123Oversold1/12/20230.06632330017.05
Alibaba 5xShortUB251127Oversold1/12/20230.0375010006.19
Alibaba MB ePW230802Oversold1/12/20230.02230000029.61
Amcorp GlobalOversold1/12/20230.121640016.79
ANTA 5xShortUB250430Oversold1/12/20230.017310028.13
BonvestsOversold1/12/20230.930009.45
Broadway IndOversold1/12/20230.11136660026.13
BYD 5xShortSG230202Oversold1/12/20230.00650017.61
BYD 5xShortSG230620Oversold1/12/20230.355600014.64
BYD 5xShortSG230914Oversold1/12/20230.268590024.86
BYD 5xShortUB241231Oversold1/12/20230.00444200026.21
BYD 5xShortUB250430Oversold1/12/20230.2280022.77
BYD MB ePW231004Oversold1/12/20230.05630000028.48
CapInv 5xShortSG241218Oversold1/12/20230.41540021.52
CityDev 5xLongSG230404Oversold1/12/20230.0991330025.86
CityDev 5xLongSG241218Oversold1/12/20230.5057005.26
CKAsset 5xShortSG231019Oversold1/12/20230.18640015.2
CLIFE 5xShortSG240215Oversold1/12/20230.0714009.61
CMB 5xShortSG231019Oversold1/12/20230.062120022.2
CMB 5xShortUB250430Oversold1/12/20230.028200018.99
CMOB 5xShortSG250213Oversold1/12/20230.426000
CMOB 5xShortUB250228Oversold1/12/20230.26540022.78
Comfort 5xLongSG231115Oversold1/12/20230.075212150021.43
ComfortDelGroOversold1/12/20231.183636410026.32
Cromwell Reit EUROversold1/12/20231.4766130029.81
DBS MB ePW230724Oversold1/12/20230.11180000022.67
DJIA 5xShortSG250911Oversold1/12/20230.7352000028.75
Geely MB ePW230802Oversold1/12/20230.01620000022.81
HKEx 5xShortUB250228Oversold1/12/20230.042200029.6
HKEx MB ePW231004Oversold1/12/20230.05960000028.44
HSI 17800MBePW230227Oversold1/12/20230.01614500022.1
HSI 18200MBePW230130Oversold1/12/20230.002189000021.28
HSI 18600MBePW230227Oversold1/12/20230.03433500012.28
HSI 19000MBePW230130Oversold1/12/20230.00644000029.94
HSI 5xShortSG241030Oversold1/12/20230.1341560012.86
HSI 7xShortSG240125Oversold1/12/20230.08339770029.58
HSI 7xShortUB241231Oversold1/12/20230.07210000027.32
HSTECH 5xShortUB250430Oversold1/12/20230.0793200010.4
IS INDIA CLIMATE S$DOversold1/12/202314.6121713023.31
JapfaOversold1/12/20230.32295010026.22
KepCorp 5xLongSG230920Oversold1/12/20232.9860017.38
KepCorpMBeCW230628Oversold1/12/20230.0225000014.74
Kuaisho 5xShortSG231123Oversold1/12/20230.054160016.44
Kuaisho 5xShortUB251127Oversold1/12/20230.03200023.65
MTQ W230417Oversold1/12/20230.00563000
Nasdaq 5xLongSG240425AOversold1/12/20230.425260026.55
NetEase 5xShortSG230330Oversold1/12/20230.0331220012.14
OKPOversold1/12/20230.154180018.95
PetroCH 5xShortSG231012Oversold1/12/20230.08410003.77
SGX 5xShortSG241218Oversold1/12/20230.5554030027.83
SIA 5xShortSG240306Oversold1/12/20230.3620025.41
Singtel 5xLongSG231214Oversold1/12/20230.3320025.54
SingtelMBeCW230724Oversold1/12/20230.025000029.3
Tencent 5xShortSG230202Oversold1/12/20230.00810027.59
Tencent 5xShortSG230330Oversold1/12/20230.041250020026.69
Tencent 5xShortSG231123Oversold1/12/20230.162104320016.67
Tencent 5xShortUB241231Oversold1/12/20230.0122540029.32
Tencent 5xShortUB250228Oversold1/12/20230.026200029.81
UOB MB eCW230720Oversold1/12/20230.06492000029.76
Venture 5xShortSG241218Oversold1/12/20230.8253410024.03
Wilmar 5xLongSG241218Oversold1/12/20230.571000
WuxiBio 5xShortSG230803Oversold1/12/20230.01180022.3
Xiaomi 5xShortUB250228Oversold1/12/20230.009240027.19
Yamada Green ResOversold1/12/20230.131700024.23
YZJ 5xLongSG241218Oversold1/12/20230.2552160022.96

No comments: