RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, January 6, 2023

Scan 06 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG230329Overbought1/6/20230.022480000080.31
Alibaba 5xLongSG231024Overbought1/6/20234.442000071.85
Alibaba 5xLongSG231123Overbought1/6/20231.835510072.65
Alibaba 5xLongUB241231Overbought1/6/20230.00740000098.89
Alibaba 5xLongUB250430Overbought1/6/20230.08621170070.05
Alibaba MB eCW230503Overbought1/6/20230.1110000072.03
A-Sonic AeroOverbought1/6/20230.675220078.5
Best WorldOverbought1/6/20231.99208400081.97
CCB 5xLongSG240807Overbought1/6/20230.120077.68
CCB 5xLongUB250430Overbought1/6/20230.162600076.92
CLIFE 5xLongSG240215Overbought1/6/20230.356000075.62
CLIFE 5xLongUB250430Overbought1/6/20230.3440085
CMB 5xLongUB251031Overbought1/6/20231.33580083.11
CreativeOverbought1/6/20231.7950270072.31
DFIRG USDOverbought1/6/20233.18197660071.26
DJIA 29000MBePW230616Overbought1/6/20230.118100000088.83
Duty Free IntlOverbought1/6/20230.12345230083.02
Genting 5xLongSG230420Overbought1/6/20230.3342500071.09
Genting SingOverbought1/6/20230.973610870074.51
GentingSMBeCW230724Overbought1/6/20230.0163000093.04
HKEx 5xLongSG240125Overbought1/6/20230.03150000071.74
HKEx MB eCW230404Overbought1/6/20230.14340000070.43
HKEx MB eCW231004Overbought1/6/20230.12520000078.7
HSBC 5xLongSG230920Overbought1/6/20231.365500094.22
HSBC 5xLongUB250228Overbought1/6/20230.2400085.94
HSCEI 5xLongSG240912Overbought1/6/20231.2352060071.04
HSCEI 7xLongSG240424Overbought1/6/20230.1371740071.62
HSI 5xLongSG230420Overbought1/6/20230.07150000089.14
HSI 5xLongUB250430Overbought1/6/20230.76540082.54
HSI 7xLongSG240215Overbought1/6/20230.03579920072.46
HSI 7xLongSG240912Overbought1/6/20231.07531670070.47
HSI 7xLongSG241030Overbought1/6/20234.171160074.53
IS ASIA HYG S$DOverbought1/6/20239.132378777.84
IS ASIA HYG US$Overbought1/6/20236.784159581.91
ISDNOverbought1/6/20230.52430910075.8
Kuaisho 5xLongUB251031Overbought1/6/20232.4520083.05
LiNing 5xLongSG240620Overbought1/6/20230.18640072.64
LiNing 5xLongUB250430Overbought1/6/20230.14770072.23
Lion-OSPL China L S$Overbought1/6/20231.6494267570.87
Lyxor Asia US$Overbought1/6/20236.471555074.46
Lyxor ChinaESG US$Overbought1/6/202310.4405079.64
NC22300W 720801Overbought1/6/2023108137072.98
PHILLIP MM S$Overbought1/6/2023101.4825394.59
PingAn 5xLongSG240424Overbought1/6/20230.2712020077.8
PingAn 5xLongUB250228Overbought1/6/20230.144400070.05
PingAn MB eCW230302Overbought1/6/20230.10820000075.95
StracoOverbought1/6/20230.4854030077.43
SunpowerOverbought1/6/20230.35235670075.14
Tencent 5xLongSG230330Overbought1/6/20230.163331460080.6
Tencent 5xLongSG230803Overbought1/6/20230.7522450079.91
Tencent 5xLongSG231214Overbought1/6/20230.027419020072.8
Tencent 5xLongUB241231Overbought1/6/20230.01750000078.46
Tencent 5xLongUB250228Overbought1/6/20230.1443370078.68
Tencent 5xLongUB250930Overbought1/6/20233.92240089.37
TencentMBeCW230404Overbought1/6/20230.09650000076.18
TencentMBeCW230503Overbought1/6/20230.19910000079.94
ThaiBev 5xLongSG231115Overbought1/6/20230.1192000073.47
ThakralOverbought1/6/20230.6231610077.61
UOBAM PINGAN CHINEXT US$Overbought1/6/20230.761100078.06
Wee HurOverbought1/6/20230.21524200077.53
XT MSCHINA US$Overbought1/6/2023165090.96
Zhongmin BaihuiOverbought1/6/20230.71520085.28
AAC 5xShortSG230825Oversold1/6/20230.011100025.29
Alibaba 5xShortSG231123Oversold1/6/20230.123422050017.76
Alibaba 5xShortUB251127Oversold1/6/20230.0651020004.01
AMOS GroupOversold1/6/20230.1315350026.63
ANTA 5xShortSG231019Oversold1/6/20230.01560026.4
BYD 5xShortSG230202Oversold1/6/20230.01525000024.92
BYD 5xShortSG230620Oversold1/6/20230.737000022.57
CCB 5xShortUB250430Oversold1/6/20230.1971500025.1
CityDev 5xLongSG230404Oversold1/6/20230.10727800028.16
CityDev MB eCW230724Oversold1/6/20230.0435000027.59
CKAsset 5xShortSG231019Oversold1/6/20230.214000017.78
CLIFE 5xShortUB250430Oversold1/6/20230.02930000021.93
CMB 5xShortSG231019Oversold1/6/20230.0740000021.79
CMB 5xShortUB250430Oversold1/6/20230.036100019.84
CMOB 5xShortUB250228Oversold1/6/20230.28580024.8
First ResourcesOversold1/6/20231.38352210029.3
Geely MB ePW230802Oversold1/6/20230.0195000028.11
HKEx 5xShortSG240125Oversold1/6/20230.07750060029.45
HKEx 5xShortUB250228Oversold1/6/20230.048200028.97
HKEx MB ePW231004Oversold1/6/20230.06350000023.22
HSBC 5xShortSG241213Oversold1/6/20230.06350000015.39
HSI 17800MBePW230227Oversold1/6/20230.027152880024.57
HSI 18200MBePW230130Oversold1/6/20230.00782000022.31
HSI 18600MBePW230227Oversold1/6/20230.049515400015.22
HSI 5xShortSG240912Oversold1/6/20230.41830029.04
HSI 5xShortSG241030Oversold1/6/20230.1553320014.27
HSI 7xShortUB241231Oversold1/6/20230.085000028.09
HSI 7xShortUB251031Oversold1/6/20230.0591200016.88
IS INDIA CLIMATE S$DOversold1/6/202314.85198627.12
JapfaOversold1/6/20230.35379450029.39
Kuaisho 5xShortSG231123Oversold1/6/20230.0452580010.56
Kuaisho 5xShortUB251127Oversold1/6/20230.0221440019.42
Meituan 5xShortSG230620Oversold1/6/20230.01650260029.66
Meituan 5xShortSG231110Oversold1/6/20230.162105140029.34
Micro-MechanicsOversold1/6/20232.56490029.42
Nasdaq 5xLongSG240425Oversold1/6/20230.14520810027.15
NetEase 5xShortSG230330Oversold1/6/20230.052200000012.35
OCBC Bk MB ePW230724Oversold1/6/20230.05110000028.78
Prime US ReitUSDOversold1/6/20230.38208360022.11
Sembcorp 5xShortSG250515Oversold1/6/20230.05890000023.27
SHSOversold1/6/20230.1469500018.74
SIA MB eCW230530Oversold1/6/20230.03610000019.98
SMI Vantage^Oversold1/6/20230.02510023.77
Sunny 5xLongSG231024Oversold1/6/20230.88000016.03
Tencent 5xShortSG230202Oversold1/6/20230.0111000028.83
Tencent 5xShortSG230330Oversold1/6/20230.051560030026.17
Tencent 5xShortSG231123Oversold1/6/20230.20538500015.03
Tencent 5xShortUB241231Oversold1/6/20230.014300028.91
Tye SoonOversold1/6/20230.3710023.91
YZJ 5xLongSG231115Oversold1/6/20230.961710025.31

No comments: