RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, January 28, 2023

Scan 27 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xLongSG230620Overbought1/27/20230.390000071.6
AAC 5xLongSG240201Overbought1/27/20230.016150000073.58
AIMS APAC REITOverbought1/27/20231.38261540083.32
Alibaba 5xLongSG230329Overbought1/27/20230.04660000072.7
Alibaba 5xLongSG231123Overbought1/27/20233.244780082.59
Alibaba MB eCW231004Overbought1/27/20230.07330000080.38
Anchun IntlOverbought1/27/20230.321980084.33
ANTA 5xLongSG231019Overbought1/27/20230.02660120091.36
ARA HTrust USDOverbought1/27/20230.3921910071.03
A-Sonic AeroOverbought1/27/20230.7655250090.12
Baker TechnologyOverbought1/27/20230.6817620071.12
Best WorldOverbought1/27/20232.43207510083.31
BRC AsiaOverbought1/27/20231.885250073.55
Bukit SembawangOverbought1/27/20234.653570070.35
BYD 5xLongSG230803Overbought1/27/20230.112384060074.53
BYD 5xLongSG230914Overbought1/27/20230.70536780075.92
BYD 5xLongUB241231Overbought1/27/20230.025105400078.85
BYD 5xLongUB250430Overbought1/27/20230.038450077.59
BYD 5xLongUB250930Overbought1/27/20232.25500084.42
CapInv 5xLongSG231115Overbought1/27/20230.546000070.64
CapLand Ascendas REITOverbought1/27/20232.911157700072.33
CapLand IntCom TOverbought1/27/20232.151950580074.32
CCB 5xLongSG240807Overbought1/27/20230.12160000091.74
CCB 5xLongUB250430Overbought1/27/20230.191400078.33
CDL HTrustOverbought1/27/20231.35363390081.97
CMB 5xLongUB250430Overbought1/27/20230.21600089.01
CNOOC 5xLongSG230331Overbought1/27/20230.10110089.19
CNOOC 5xLongSG240201Overbought1/27/20230.7820085.43
CNOOC 5xLongUB250228Overbought1/27/20230.2980087.61
Combine WillOverbought1/27/20230.875280093.65
Cromwell Reit EUROverbought1/27/20231.6475880079.8
Cromwell Reit SGDOverbought1/27/20232.324770072.69
CSE GlobalOverbought1/27/20230.3769690072.4
CSOP iEdge SREIT ETF S$Overbought1/27/20230.8883439274.27
CSOP Star&Chinext50 S$Overbought1/27/20231.115750089.46
DelfiOverbought1/27/20230.8727560074.49
Far East HTrustOverbought1/27/20230.67187970072.43
Food EmpireOverbought1/27/20230.7133160073.65
Frasers Cpt TrOverbought1/27/20232.24477080081.09
Frasers HTrustOverbought1/27/20230.495306080082.65
Frasers L&C TrOverbought1/27/20231.291630030074.43
FrenckenOverbought1/27/20231.141082070077.47
Geely MB eCW231004Overbought1/27/20230.02640000071.96
Grand VentureOverbought1/27/20230.589830073.19
GSHOverbought1/27/20230.1681000076.09
GuocoLandOverbought1/27/20231.6736490072.66
Hai LeckOverbought1/27/20230.4551800080.34
Hong Leong AsiaOverbought1/27/20230.71576940072.96
HRnetGroupOverbought1/27/20230.81529970071.65
HSCEI 7xLongSG240327Overbought1/27/20230.189180078.78
HSI 21400MBeCW230227Overbought1/27/20230.2420000075.55
HSI 22200MBeCW230227Overbought1/27/20230.16621000075.09
HSI 23000MBeCW230227Overbought1/27/20230.1081869190074.57
HSI 5xLongSG230420Overbought1/27/20230.0925140093.21
HSI 5xLongSG240912Overbought1/27/20232.039230080.17
HSI 7xLongSG240215Overbought1/27/20230.05422400082.94
HSI 7xLongSG240327Overbought1/27/20230.31000081.39
HSI 7xLongSG240912Overbought1/27/20231.67517290081.46
HSI 7xLongSG241030Overbought1/27/20236.4290084.77
HSI 7xLongUB250228Overbought1/27/20230.3852000088.08
HSTECH 5000MBeCW230330Overbought1/27/20230.057480000079.96
HSTECH 5500MBeCW230630Overbought1/27/20230.066480000086.58
HSTECH 5xLongSG230216Overbought1/27/20230.009100099.98
HSTECH 5xLongSG241218Overbought1/27/20231.7500078.8
HSTECH 5xLongUB250430Overbought1/27/20230.245500071.53
HSTECH 5xLongUB251031Overbought1/27/20231.945160079.77
IREIT Global SGDOverbought1/27/20230.5613860081.38
IS ASIA BND US$Overbought1/27/20239.381284470.25
IS ASIA HYG S$DOverbought1/27/20239.18308370.72
IS ASIA HYG US$Overbought1/27/20237.034753278.32
Kep Infra TrOverbought1/27/20230.565887680071.74
KEPPEL DC REITOverbought1/27/20232.091243900082.25
KEPPEL REITOverbought1/27/20230.972308980073.32
Lendlease ReitOverbought1/27/20230.7351328300070.35
LGI-OSPL SLC ETF S$Overbought1/27/202315036870.3
LiNing 5xLongSG231115Overbought1/27/20231.43550093.1
LiNing 5xLongSG240620Overbought1/27/20230.285204050078.01
Lion-OCBC Sec HSTECH US$Overbought1/27/20230.5932970072.91
Lion-OSPL China L S$Overbought1/27/20231.7691717781.47
LION-PHILLIP S-REITOverbought1/27/20230.971112996082.14
Lyxor Asia US$Overbought1/27/20237.0713743087.37
Mapletree Ind TrOverbought1/27/20232.43785500080.5
Mapletree Log TrOverbought1/27/20231.741624010076.45
Mapletree PanAsia Com TrOverbought1/27/20231.841364510072.52
MSCOverbought1/27/20230.715100086.75
Nasdaq 5xLongSG240425AOverbought1/27/20230.5152800074.01
NetEase 5xLongSG230329Overbought1/27/20230.08730000080.1
NetLink NBN TrOverbought1/27/20230.88870700072.55
NikkoAM-STC A_REIT US$Overbought1/27/20230.73330079
NikkoAM-STC Asia REITOverbought1/27/20230.96833132579.29
NikkoAM-STC CN EV S$Overbought1/27/20230.6912797371.05
NikkoAM-STC CN EV US$Overbought1/27/20230.5263584.4
OCBC BankOverbought1/27/202313630500070.78
OUE Com ReitOverbought1/27/20230.37195650072.99
PARAGONREITOverbought1/27/20230.99670660071.83
PARKWAYLIFE REITOverbought1/27/2023460290071
PetroCH 5xLongSG230331Overbought1/27/20230.11820087.23
PetroCH 5xLongSG241030Overbought1/27/20231.3820095.53
PetroCH 5xLongUB250430Overbought1/27/20230.125400088.42
PHIL AP DIV REIT US$Overbought1/27/20230.94870077.33
PHILLIP MM S$Overbought1/27/2023101.6658398.2
PingAn 5xLongSG230705Overbought1/27/20230.0112660099.47
PingAn 5xLongSG240424Overbought1/27/20230.44556000075.77
PingAn MB eCW231004Overbought1/27/20230.06610000071.6
Prime US ReitUSDOverbought1/27/20230.52434380077.77
PropNexOverbought1/27/20231.649680073.19
S&P 3500MBePW230616Overbought1/27/20230.02912000074.31
SamuderaShippingOverbought1/27/20231.16443830081.14
Sands MB eCW231004Overbought1/27/20230.03240000075.68
SapphireOverbought1/27/20230.1181330073.86
SASSEUR REITOverbought1/27/20230.81274740073.24
Sembcorp 5xLongSG250515Overbought1/27/20230.6626480071.12
Sembcorp IndOverbought1/27/20233.54626870070.61
SIAOverbought1/27/20235.98596240076.05
SIA 5xLongSG230420Overbought1/27/20230.4253420075.67
SIA 5xLongSG240424Overbought1/27/20230.61516000072.85
SIA EngineeringOverbought1/27/20232.539440070.04
SIA MB eCW230628Overbought1/27/20230.05810000075.92
SiMSCI 7xLongSG230404Overbought1/27/20231.613920071.97
SPDR DJIA US$Overbought1/27/2023338.35475.31
Sri Trang AgroOverbought1/27/20230.9251620081.69
ST EngineeringOverbought1/27/20233.73629660081.62
Stamford LandOverbought1/27/20230.40549400081.17
StarhillGbl ReitOverbought1/27/20230.59250970073.56
STEng 5xLongSG250515Overbought1/27/20230.22518200085.21
STI ETFOverbought1/27/20233.44585259270.81
StracoOverbought1/27/20230.515140081.28
Tencent 5xLongSG230330Overbought1/27/20230.3108770082.89
Tencent 5xLongSG230803Overbought1/27/20231.5629810084.35
Tencent 5xLongSG231214Overbought1/27/20230.057382220084.63
Tencent 5xLongSG231220Overbought1/27/20233.7215600088.72
Tencent 5xLongUB241231Overbought1/27/20230.034100000094.52
Tencent 5xLongUB250228Overbought1/27/20230.318080085.65
Tencent 5xLongUB250430Overbought1/27/20230.3540095.91
TencentMBeCW231004Overbought1/27/20230.11140000090.52
ThaiBev 5xLongSG231115Overbought1/27/20230.1372300072.95
Tuan SingOverbought1/27/20230.36436450076.6
UETF SSE50ChinaOverbought1/27/20232.4260077.27
Uni-Asia GrpOverbought1/27/20230.899350073.64
UOBAM PINGAN CHINEXT S$Overbought1/27/20231.102462379.78
UOBAM PINGAN CHINEXT US$Overbought1/27/20230.852100095.85
UOLOverbought1/27/20237.0382910074.24
ValuetronicsOverbought1/27/20230.54514330071.33
VentureOverbought1/27/202318.4888710079.45
Venture 5xLongSG230713Overbought1/27/20230.4851000077.23
Xiaomi 5xLongSG230329Overbought1/27/20230.057750000075.91
Xiaomi 5xLongSG231102Overbought1/27/20231.541520090.23
Xiaomi 5xLongUB250228Overbought1/27/20230.0611930072.43
Xiaomi 5xLongUB250930Overbought1/27/20231.27360072.87
XIAOMI MBeCW231004Overbought1/27/20230.035218000075.92
XT MSCHINA S$Overbought1/27/202322.71591874.75
XT MSINDO US$Overbought1/27/202316.03502076.16
XT SingGovBond SG$Overbought1/27/2023144.951099.42
Yanlord LandOverbought1/27/20231.13202550072.61
AIA 5xShortSG240125Oversold1/27/20230.0270000028.04
AIA 5xShortUB250430Oversold1/27/20230.0922007.07
Alibaba 5xShortSG231110Oversold1/27/20230.01210028.31
Alibaba 5xShortSG231123Oversold1/27/20230.047724930017.15
Alibaba 5xShortSG231220Oversold1/27/20230.1827003.48
Alibaba 5xShortUB251127Oversold1/27/20230.0252000007.64
AMTD IDEA OVOversold1/27/202312.932000.08
ANTA 5xShortUB250430Oversold1/27/20230.01290025.04
Baidu 5xShortSG231220Oversold1/27/20230.23512000008.74
BYD 5xShortSG230620Oversold1/27/20230.21204000015.76
BYD 5xShortSG230914Oversold1/27/20230.118180000022.59
BYD 5xShortUB251031Oversold1/27/20230.134600028
BYDElec 5xShortSG230803Oversold1/27/20230.006120028.55
BYDElec 5xShortSG231220AOversold1/27/20230.36600000
CapInv 5xShortSG231115Oversold1/27/20230.054150000023.15
CapInv 5xShortSG241218Oversold1/27/20230.3156000010.55
CCB 5xShortSG231214Oversold1/27/20230.06936000006.5
CLIFE 5xShortSG240215Oversold1/27/20230.06260000016.4
CMB 5xShortSG231019Oversold1/27/20230.032120000020.04
CMOB 5xShortSG250213Oversold1/27/20230.3353000008.85
CNOOC 5xShortSG241030Oversold1/27/20230.16310014.33
CNOOC 5xShortUB250228Oversold1/27/20230.028200013.96
Dasin Retail TrOversold1/27/20230.20526250016.21
DBS MB ePW230724Oversold1/27/20230.08370000014.94
Geely 5xShortSG231115Oversold1/27/20230.125300300028.72
HKEx 5xShortUB250228Oversold1/27/20230.03840029.85
HKEx MB ePW231004Oversold1/27/20230.04830000026.61
HSBC 5xShortUB250228Oversold1/27/20230.1075200011.42
HSCEI 7xShortSG240912Oversold1/27/20230.0582730029.04
HSI 18600MBePW230227Oversold1/27/20230.006500008.43
HSI 7xShortSG240125Oversold1/27/20230.05616500027.08
HSI 7xShortSG241218Oversold1/27/20230.5540005.22
HSI 7xShortUB241231Oversold1/27/20230.04720000023.49
HSTECH 5xShortSG241218Oversold1/27/20230.686220018.08
IS INDIA CLIMATE S$DOversold1/27/202314.13369322.23
IS INDIA CLIMATE US$Oversold1/27/202310.781743127.51
JD 5xShortSG231220Oversold1/27/20230.6324010014.12
KepCorp 5xShortSG241218Oversold1/27/20230.5142000025.49
Kuaisho 5xShortSG231123Oversold1/27/20230.0471105040021.26
Kuaisho 5xShortUB251127Oversold1/27/20230.02650026.09
Meituan MB ePW231004Oversold1/27/20230.06560000025.88
MFG IntegrationOversold1/27/20230.048100023
NetEase 5xLongSG230615Oversold1/27/20230.003100026.47
NetEase 5xShortSG230330Oversold1/27/20230.0270000012.27
NetEase 5xShortUB250228Oversold1/27/20230.013100018.55
OCBC 5xShortSG240424Oversold1/27/20230.3453000026.41
OCBC Bk MB ePW230724Oversold1/27/20230.03610000018.66
Pegasus SPACOversold1/27/20234.3280029.25
PetroCH 5xShortSG231012Oversold1/27/20230.0456000005.04
PetroCH 5xShortUB250430Oversold1/27/20230.061400020.48
PHIL Short SiMSCI-1X S$Oversold1/27/20232.0552000013.47
PingAn 5xShortSG231220Oversold1/27/20230.3058200003.65
PingAn MB ePW231004Oversold1/27/20230.02410000026.62
PNE IndustriesOversold1/27/20230.735560027.75
ProcurriOversold1/27/20230.28340000
S&P 7xShortSG241016Oversold1/27/20230.385300016.87
Sands 5xShortSG231220Oversold1/27/20230.24172010021.45
SATS 5xShortSG250515Oversold1/27/20230.716600024.03
Sembcorp 5xShortSG250515Oversold1/27/20230.046286000025.4
SGX 5xShortSG230420Oversold1/27/20230.05430000028.71
SHSOversold1/27/20230.144210008.93
SIA 5xShortSG240306Oversold1/27/20230.2552000014.96
STEng 5xShortSG250515Oversold1/27/20230.3718000014.57
STI 7xShortSG250529Oversold1/27/20230.4959850022.85
Sunny 5xShortSG231115Oversold1/27/20230.07480000024.62
Tencent 5xShortSG230330Oversold1/27/20230.02240010024.02
Tencent 5xShortSG231123Oversold1/27/20230.0781408160014.06
Tencent 5xShortUB250228Oversold1/27/20230.012290027.14
UOAOversold1/27/20230.4113006.08
Venture 5xShortSG241218Oversold1/27/20230.691000017.95
Xiaomi 5xShortSG231220Oversold1/27/20230.17930500013.41

No comments: