RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, January 11, 2023

Scan 11 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG230329Overbought1/11/20230.03450000090
Alibaba 5xLongSG230504Overbought1/11/20230.118538830079.99
Alibaba 5xLongSG231024Overbought1/11/20236.5330080.11
Alibaba 5xLongUB250430Overbought1/11/20230.13242020080.4
Alibaba MB eCW230302Overbought1/11/20230.087200000078.05
Alibaba MB eCW230404Overbought1/11/20230.023380000084.21
Alibaba MB eCW230503Overbought1/11/20230.144125000080.25
ANTA 5xLongSG240620Overbought1/11/20230.53550280071.02
ANTA 5xLongUB250430Overbought1/11/20230.53130074.1
A-Sonic AeroOverbought1/11/20230.694500082.68
Baidu 5xLongSG230329Overbought1/11/20230.02735000076.27
China AviationOverbought1/11/20231389380074.47
ChinaSunsineOverbought1/11/20230.4512150072.74
CityDev 5xShortSG231214Overbought1/11/20230.1325000073.74
CLIFE 5xLongSG240215Overbought1/11/20230.3720250077.09
CMB 5xLongSG240801Overbought1/11/20230.68510000072.65
CMOB 5xLongUB251031Overbought1/11/20230.7340070.56
Comfort 5xShortSG231115Overbought1/11/20230.46570000072.2
CSOP LOW CARBON US$Overbought1/11/20231.1453030072.96
DJIA 29000MBePW230616Overbought1/11/20230.1100000076.99
Duty Free IntlOverbought1/11/20230.14349200091.33
FPTrea 4.49%270916XB#Overbought1/11/20231.0125000070.03
Genting 5xLongSG230420Overbought1/11/20230.3729130078.25
Genting SingOverbought1/11/20230.996304890079.51
GentingSMBeCW230724Overbought1/11/20230.0187930095.01
GLD SG$Overbought1/11/2023233.5555770.43
GLD US$Overbought1/11/2023175.351101471.06
GRPOverbought1/11/20230.055350073.4
HKEx MB eCW231004Overbought1/11/20230.1230000071.72
HSBC 5xLongSG230920Overbought1/11/20231.511500095.65
HSBC 5xLongSG250203Overbought1/11/20230.275500084.07
HSCEI 5xLongSG240912Overbought1/11/20231.3856110074.82
HSCEI 7xLongSG240327Overbought1/11/20230.13731820071.1
HSCEI 7xLongSG240424Overbought1/11/20230.161860077.53
HSCEI 7xLongSG241114Overbought1/11/20231.2353420072.86
HSI 20200MBeCW230130Overbought1/11/20230.221400075.49
HSI 22200MBeCW230227Overbought1/11/20230.119269700070.03
HSI 23000MBeCW230227Overbought1/11/20230.0793665720070.23
HSI 5xLongSG240912Overbought1/11/20231.6158360072.82
HSI 7xLongSG240215Overbought1/11/20230.039115660076.67
HSI 7xLongSG240327Overbought1/11/20230.2330000074.44
HSI 7xLongSG240912Overbought1/11/20231.2341600074.43
HSI 7xLongSG241030Overbought1/11/20234.664710076.69
HSTECH 5000MBeCW230330Overbought1/11/20230.0482040000095.35
HSTECH 5500MBeCW230630Overbought1/11/20230.0551680000094.15
HSTECH 5xLongUB251031Overbought1/11/20231.56500092.57
IS ASIA HYG S$DOverbought1/11/20239.1626074.89
IS ASIA HYG US$Overbought1/11/20236.837809081.03
ISDNOverbought1/11/20230.53474520077.5
Kuaisho 5xLongSG231115Overbought1/11/20232.42750070.7
LHTOverbought1/11/20230.72520071.06
LiNing 5xLongSG240620Overbought1/11/20230.19920000074.84
Lion-OSPL China L S$Overbought1/11/20231.687749275.33
Lyxor EM Mkt US$Overbought1/11/202312.4870070.94
MSCOverbought1/11/20230.522250076.7
NetEase 5xLongUB250228Overbought1/11/20230.039100074.13
PHILLIP MM S$Overbought1/11/2023101.526595.68
PingAn 5xLongSG240424Overbought1/11/20230.31530020075.44
PingAn 5xLongUB250228Overbought1/11/20230.16610800073.84
SamuderaShippingOverbought1/11/20231.02375920074.08
Sarine TechOverbought1/11/20230.45522080080.56
Tencent 5xLongSG230330Overbought1/11/20230.20526090086.28
Tencent 5xLongSG230803Overbought1/11/20230.9939570084.07
Tencent 5xLongSG231102Overbought1/11/20237.6120095.91
Tencent 5xLongSG231214Overbought1/11/20230.037112470082.19
Tencent 5xLongUB241231Overbought1/11/20230.0221479380085.56
Tencent 5xLongUB250228Overbought1/11/20230.19226040084.15
TencentMBeCW230404Overbought1/11/20230.13120000084.59
TencentMBeCW230503Overbought1/11/20230.23551000085.23
ThaiBevOverbought1/11/20230.723277020073.46
ThaiBev 5xLongSG231115Overbought1/11/20230.13950200084.52
ThakralOverbought1/11/20230.6256000078.65
UOBAM PINGAN CHINEXT US$Overbought1/11/20230.786100086.93
WuxiBio 5xLongUB250430Overbought1/11/20230.02712050092.72
XIAOMI MBeCW230404Overbought1/11/20230.04510000071.51
XT MSCHINA S$Overbought1/11/202321.7318913670.16
XT MSCHINA US$Overbought1/11/202316.250086.45
AAC 5xLongSG240201Oversold1/11/20230.007100000.13
Alibaba 5xShortSG231110Oversold1/11/20230.01650680028.94
Alibaba 5xShortSG231123Oversold1/11/20230.062145800016.51
Alibaba 5xShortUB251127Oversold1/11/20230.035020003.54
Alibaba MB ePW230802Oversold1/11/20230.0220000026.2
ANTA 5xShortSG231019Oversold1/11/20230.013100024.96
ANTA 5xShortUB250430Oversold1/11/20230.02200029.52
Asia EnterprisesOversold1/11/20230.1512580029.44
BYD 5xShortSG230620Oversold1/11/20230.5630000018.73
BYD 5xShortSG230914Oversold1/11/20230.26106000027.57
BYD 5xShortUB250430Oversold1/11/20230.3055320025.69
CapInv 5xShortSG241218Oversold1/11/20230.43510000025.15
CCB 5xShortUB250430Oversold1/11/20230.193400025.84
CityDevOversold1/11/20237.67201330029.21
CityDev 5xLongSG230404Oversold1/11/20230.09820100024.61
CityDev 5xLongSG241218Oversold1/11/20230.505300005.26
CLIFE 5xShortSG240215Oversold1/11/20230.07255061009.67
CMB 5xShortSG231019Oversold1/11/20230.05950000021.64
Comfort 5xLongSG231115Oversold1/11/20230.0852255600027.01
Cromwell Reit EUROversold1/11/20231.4731950029.81
Geely 5xLongSG230202Oversold1/11/20230.0048710015.94
Geely MB ePW230802Oversold1/11/20230.01710000024.47
Genting 5xShortSG240306Oversold1/11/20230.0375500007.02
Genting 5xShortSG241218Oversold1/11/20230.39510000010.93
HKEx 5xShortUB250228Oversold1/11/20230.044400029.95
HKEx MB ePW231004Oversold1/11/20230.0640000029.16
HSBC 5xShortSG241213Oversold1/11/20230.05550000013.78
HSBC 5xShortUB250228Oversold1/11/20230.164200016.43
HSI 17800MBePW230227Oversold1/11/20230.01832600022.59
HSI 18200MBePW230130Oversold1/11/20230.00256000021.28
HSI 18600MBePW230227Oversold1/11/20230.0331559880012.74
HSI 5xShortSG241030Oversold1/11/20230.1361400013
HSI 7xShortSG230920Oversold1/11/20230.01635780029.66
HSI 7xShortSG240125Oversold1/11/20230.08637280029.82
HSTECH 5xShortUB250430Oversold1/11/20230.074100009.53
IS INDIA CLIMATE S$DOversold1/11/202314.6820539924.61
JapfaOversold1/11/20230.33125370027.34
JD 5xLongSG230615Oversold1/11/20230.0051002.56
Kencana AgriOversold1/11/20230.11910000019.58
Kuaisho 5xShortSG231123Oversold1/11/20230.042920012.53
Kuaisho 5xShortUB251127Oversold1/11/20230.023720020.73
Meituan MB ePW231004Oversold1/11/20230.07560000010.35
NetEase 5xShortUB250228Oversold1/11/20230.031310023.49
OxleyOversold1/11/20230.13812720028.69
PavillonOversold1/11/20230.02860027.37
PetroCH 5xShortSG231012Oversold1/11/20230.10215000004.81
Sembcorp 5xShortSG250515Oversold1/11/20230.05650000021.32
SGX 5xShortSG241218Oversold1/11/20230.56522000029.78
SINGTELOversold1/11/20232.452180600029.43
Singtel 5xLongSG231214Oversold1/11/20230.33100025.54
Sunny 5xLongSG230329Oversold1/11/20230.005120000024.07
Tencent 5xShortSG230330Oversold1/11/20230.03420000024.69
Tencent 5xShortSG231123Oversold1/11/20230.1411202010013.62
Tencent 5xShortUB241231Oversold1/11/20230.01570027.81
Tencent 5xShortUB250228Oversold1/11/20230.023200028.88
Venture 5xShortSG241218Oversold1/11/20230.881200028.72
WuxiBio 5xShortSG230803Oversold1/11/20230.009310021.56
XT MSINDO US$Oversold1/11/202314.83936018.22
Yamada Green ResOversold1/11/20230.13220026.17
YZJ 5xLongSG231115Oversold1/11/20230.865800025.88
YZJ 5xLongSG241218Oversold1/11/20230.22515900015.95

No comments: