RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, January 18, 2023

Scan 18 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xLongSG230620Overbought1/18/20230.245980073.23
Alibaba 5xLongSG230329Overbought1/18/20230.03710400078.39
Alibaba 5xLongSG230504Overbought1/18/20230.12929340074.77
Alibaba 5xLongSG231024Overbought1/18/20236.93400076.5
Alibaba 5xLongSG231123Overbought1/18/20232.995000082.49
Alibaba 5xLongUB250430Overbought1/18/20230.13441950072.7
Alibaba 5xLongUB250930Overbought1/18/20233.7720098.71
Alibaba MB eCW230302Overbought1/18/20230.08310000071.16
Alibaba MB eCW230503Overbought1/18/20230.146100000077.45
Alibaba MB eCW231004Overbought1/18/20230.07170000084.72
A-Sonic AeroOverbought1/18/20230.7351840090.46
BRC AsiaOverbought1/18/20231.878790076.17
CCB 5xLongUB250430Overbought1/18/20230.16740071.03
CDL HTrustOverbought1/18/20231.3363380072.22
ChinaSunsineOverbought1/18/20230.4812280076.51
CMB 5xLongUB250430Overbought1/18/20230.14540076.42
CNOOC 5xLongSG230331Overbought1/18/20230.075140078.65
CNOOC 5xLongUB250228Overbought1/18/20230.2140075.08
CSOP LOW CARBON US$Overbought1/18/20231.1770079.61
Duty Free IntlOverbought1/18/20230.1429420081.02
Geely MB ePW231004Overbought1/18/20230.04410000076.9
GLD US$Overbought1/18/2023178.93949175.69
GRPOverbought1/18/20230.07218500073.94
HafaryOverbought1/18/20230.2213950072.79
HSCEI 7xLongSG240424Overbought1/18/20230.162110070.17
HSI 22600MBeCW230330Overbought1/18/20230.128105000074.35
HSI 5xLongSG240912Overbought1/18/20231.6757620070.39
HSI 7xLongSG240215Overbought1/18/20230.042300074.53
HSI 7xLongSG240912Overbought1/18/20231.297710071.83
HSI 7xLongSG241030Overbought1/18/20234.941380073.82
HSTECH 5000MBeCW230330Overbought1/18/20230.042400000073.41
HSTECH 5xLongSG241218Overbought1/18/20231.3357540073.08
HSTECH 5xLongUB251031Overbought1/18/20231.495340075.16
IS ASIA HYG S$DOverbought1/18/20239.15257873.16
IS ASIA HYG US$Overbought1/18/20236.934885080.2
ISDNOverbought1/18/20230.59466290082.02
JD MB ePW231004Overbought1/18/20230.056110000076.8
Lion-OSPL China L S$Overbought1/18/20231.6981104172.04
MSCOverbought1/18/20230.625700081.49
NC22300W 720801Overbought1/18/2023108.761071.34
NetEase 5xLongUB250228Overbought1/18/20230.05870084.22
OCBC 5xLongSG251023Overbought1/18/20231.1550070.84
PetroCH 5xLongUB250430Overbought1/18/20230.08920075.89
PHILLIP MM S$Overbought1/18/2023101.586134497.11
PingAn 5xLongUB251031Overbought1/18/20231.71550082.86
PRINCIPAL ASEAN40 US$Overbought1/18/20238.5840574.5
S&P 7xShortSG241218Overbought1/18/20231.04600093.65
SamuderaShippingOverbought1/18/20231.03303430070.98
Sands MB eCW231004Overbought1/18/20230.02920000077.22
Sands MB ePW231004Overbought1/18/20230.03225000071.32
Sarine TechOverbought1/18/20230.49103130081.03
Second ChanceOverbought1/18/20230.2510470070.68
SIAOverbought1/18/20235.88365650077.87
SIA 5xLongSG230420Overbought1/18/20230.39510072.04
SIA 5xLongSG240424Overbought1/18/20230.58540079.7
SiMSCI 5xLongSG230420Overbought1/18/20230.727000095.95
SiMSCI 7xLongSG230306Overbought1/18/20230.691000085.61
Singtel 5xShortSG230713Overbought1/18/20230.05320078.09
Sri Trang AgroOverbought1/18/20230.855520070.58
Tencent 5xLongSG230330Overbought1/18/20230.20527970070.48
Tencent 5xLongSG230803Overbought1/18/20231.05512240072.68
Tencent 5xLongSG231214Overbought1/18/20230.039169350072.84
Tencent 5xLongSG231220Overbought1/18/20232.465310080
Tencent 5xLongUB241231Overbought1/18/20230.0221531220085.56
Tencent 5xLongUB250228Overbought1/18/20230.230050072.39
Tencent 5xLongUB250430Overbought1/18/20230.2352720089.92
TencentMBeCW231004Overbought1/18/20230.083201600086.87
UOB AP GRN REIT US$Overbought1/18/20230.60110100085.43
UOBAM PINGAN CHINEXT S$Overbought1/18/20231.0620071.21
UOBAM PINGAN CHINEXT US$Overbought1/18/20230.814100092.49
ValuetronicsOverbought1/18/20230.5413410073.76
VentureOverbought1/18/202317.9471890071
WuxiBio 5xLongSG231102Overbought1/18/20233.24600089.91
XIAOMI MBeCW231004Overbought1/18/20230.02310000070.77
XIAOMI MBePW231004Overbought1/18/20230.02810000071.88
AAC 5xShortSG231123Oversold1/18/20230.2238000
AbundanteOversold1/18/20230.14100017.67
Alibaba 5xShortSG231123Oversold1/18/20230.05612480016.89
Alibaba 5xShortSG231220Oversold1/18/20230.2275002.77
Alibaba 5xShortUB251127Oversold1/18/20230.032005.99
Alibaba MB ePW230802Oversold1/18/20230.01730000025.86
ANTA 5xShortSG231019Oversold1/18/20230.01120022.42
ANTA 5xShortUB250430Oversold1/18/20230.015100028.22
Baidu 5xShortSG231220Oversold1/18/20230.341000010.32
BYD 5xShortSG230620Oversold1/18/20230.395460020.77
BYD 5xShortSG230914Oversold1/18/20230.22540028.81
CapInv 5xShortSG231115Oversold1/18/20230.06423070026.63
CapInv 5xShortSG241218Oversold1/18/20230.3760015.61
CCB 5xShortUB250430Oversold1/18/20230.17980024.41
China Env ResOversold1/18/20230.00630000010.78
CKAsset 5xShortSG231019Oversold1/18/20230.220029.66
CLIFE 5xShortSG240215Oversold1/18/20230.07280015.64
CMB 5xShortSG231019Oversold1/18/20230.0560021.51
CMB 5xShortUB250430Oversold1/18/20230.02320018.32
CMOB 5xShortSG250213Oversold1/18/20230.3854008.58
CMOB 5xShortUB250228Oversold1/18/20230.23520020.93
CNOOC 5xShortSG240201Oversold1/18/20230.019120013.41
CNOOC 5xShortSG241030Oversold1/18/20230.24220020.35
ComfortDelGroOversold1/18/20231.151393090024.76
DBS MB ePW230724Oversold1/18/20230.10280000015.47
DJIA 5xShortSG250911AOversold1/18/20230.245300026.64
Genting 5xShortSG241218Oversold1/18/20230.3910019.4
HSBC 5xShortSG241213Oversold1/18/20230.04100010.7
HSBC 5xShortUB250228Oversold1/18/20230.12420012.87
HSI 17400MBePW230330Oversold1/18/20230.0316000017.07
HSI 17800MBePW230227Oversold1/18/20230.0115000020.5
HSI 18600MBePW230227Oversold1/18/20230.02169300010.87
HSI 19000MBePW230130Oversold1/18/20230.00114500029
HSI 5xShortSG240912Oversold1/18/20230.3352500027.49
HSI 5xShortSG241030Oversold1/18/20230.1271700014.28
HSI 7xShortSG240125Oversold1/18/20230.07815280029.55
HSI 7xShortSG241218Oversold1/18/20230.7651315004.78
HSTECH 5xShortSG241218Oversold1/18/20230.9353680019.12
HSTECH 5xShortUB250430Oversold1/18/20230.076200011.58
JapfaOversold1/18/20230.305221230024.36
Kuaisho 5xShortSG231123Oversold1/18/20230.051130017.97
Kuaisho 5xShortUB251127Oversold1/18/20230.028200024.04
Lenovo 5xLongSG240215Oversold1/18/20230.02227010019.56
Meituan MB eCW230404Oversold1/18/20230.1023000014.09
NetEase 5xShortSG230330Oversold1/18/20230.026100013.13
NetEase 5xShortUB250228Oversold1/18/20230.016400019.48
OCBC Bk MB ePW230724Oversold1/18/20230.04320000022.83
PetroCH 5xShortSG231012Oversold1/18/20230.0672003.05
PetroCH 5xShortUB250430Oversold1/18/20230.09360026.42
PingAn 5xShortSG231220Oversold1/18/20230.4652004.39
ProcurriOversold1/18/20230.29522059000
Sands 5xShortSG231220Oversold1/18/20230.34180020.13
SGX 5xShortSG241218Oversold1/18/20230.533000025.41
SIA 5xShortSG240306Oversold1/18/20230.281040011.87
Sunny 5xShortSG231115Oversold1/18/20230.12760027.14
Tencent 5xShortSG230330Oversold1/18/20230.032580025.84
Tencent 5xShortSG231123Oversold1/18/20230.123448140015.82
Tencent 5xShortUB241231Oversold1/18/20230.01200028.58
Tencent 5xShortUB250228Oversold1/18/20230.02180029.02
UOB 5xLongSG230713Oversold1/18/20230.555110024.71
UOB MB eCW230615Oversold1/18/20230.0926400004.13
UOB MB eCW230720Oversold1/18/20230.05389000029.84
Venture 5xShortSG230920Oversold1/18/20230.179720029.86
Venture 5xShortSG241218Oversold1/18/20230.82140024.39
Vertex SPAC W291231Oversold1/18/20230.190028.97
WuxiBio 5xShortSG230803Oversold1/18/20230.009300022.02
Xiaomi 5xShortSG231220Oversold1/18/20230.4953080015.79
YZJ 5xLongSG241218Oversold1/18/20230.2251050024.49

No comments: