RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 5, 2023

Scan 05 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongSG241213Overbought1/5/20230.44300071.36
Alibaba 5xLongSG230329Overbought1/5/20230.02262010080.31
Alibaba 5xLongSG231123Overbought1/5/20231.74490071.26
Alibaba 5xLongUB241231Overbought1/5/20230.00610000098.3
Alibaba 5xLongUB250930Overbought1/5/20232.6960096.82
Alibaba MB eCW230404Overbought1/5/20230.015100000085.96
Alibaba MB eCW230503Overbought1/5/20230.10730000071.09
ANTA 5xLongSG240620Overbought1/5/20230.48548000073.53
ANTA 5xLongUB250430Overbought1/5/20230.49120079.5
A-Sonic AeroOverbought1/5/20230.683800084.62
Banyan TreeOverbought1/5/20230.34513440073.17
Best WorldOverbought1/5/20231.93116980078.18
CapInv 5xLongSG231115Overbought1/5/20230.47524300071.78
CapitaLandInvestOverbought1/5/20233.861818360071.48
CCB 5xLongUB250430Overbought1/5/20230.155600073.99
China AviationOverbought1/5/20230.965340340077.45
ChinaSunsineOverbought1/5/20230.4430710070.8
CLIFE 5xLongSG240215Overbought1/5/20230.3240000084.12
CMB 5xLongUB250430Overbought1/5/20230.111400070.07
CMOB 5xLongUB251031Overbought1/5/20230.7380073.65
Courage InvOverbought1/5/20230.0311960075.66
CreativeOverbought1/5/20231.76125550071.1
DJIA 29000MBePW230616Overbought1/5/20230.115100000088.59
Duty Free IntlOverbought1/5/20230.121080080.6
Fu YuOverbought1/5/20230.225750071.58
Genting 5xLongSG230420Overbought1/5/20230.32521310070.06
Genting SingOverbought1/5/20230.966300880071.68
Grand BanksOverbought1/5/20230.3222900080.6
HKEx 5xLongSG240516Overbought1/5/20230.45100071.1
HKEx MB eCW230404Overbought1/5/20230.14421200071.16
HKEx MB eCW231004Overbought1/5/20230.12510000078.7
HSBC 5xLongSG230920Overbought1/5/20231.2053500091.88
HSBC 5xLongUB250228Overbought1/5/20230.176600081.42
HSI 19400MBeCW230227Overbought1/5/20230.33533000075.04
HSI 20200MBeCW230130Overbought1/5/20230.18698700070.16
HSI 5xLongSG230420Overbought1/5/20230.0750010088.71
HSI 5xLongSG240912Overbought1/5/20231.514450072.59
HSI 7xLongSG240215Overbought1/5/20230.036112770075.61
HSI 7xLongSG240327Overbought1/5/20230.19939860072.29
HSI 7xLongSG240912Overbought1/5/20231.11526480073.98
HSI 7xLongSG241030Overbought1/5/20234.1620073.91
HSTECH 3800MBePW230630Overbought1/5/20230.04535000070.95
IREIT Global EUROverbought1/5/20230.36700082.1
IS ASIA HYG S$DOverbought1/5/20238.951789872.27
IS ASIA HYG US$Overbought1/5/20236.77572579.23
ISDNOverbought1/5/20230.505770180073.32
Kuaisho 5xLongUB251031Overbought1/5/20232.43120082.84
LiNing 5xLongSG231115Overbought1/5/20230.9658000077.79
LiNing 5xLongUB250430Overbought1/5/20230.147410072.23
Lion AsiapacOverbought1/5/20230.452210085.18
Lion-OSPL China L S$Overbought1/5/20231.64911980170.87
Lyxor ChinaESG US$Overbought1/5/202310.3478.22
NetEase 5xLongSG230615Overbought1/5/20230.00510098.2
NetEase 5xLongUB250228Overbought1/5/20230.039200076.6
Overseas EduOverbought1/5/20230.246510072.5
PHILLIP MM S$Overbought1/5/2023101.46712994.08
PingAn MB eCW230302Overbought1/5/20230.09930000072.57
Qian HuOverbought1/5/20230.246000088.05
Sands 5xLongSG230803Overbought1/5/20230.9260071.7
Shangri-La HKDOverbought1/5/20236.8330074.93
Sri Trang AgroOverbought1/5/20230.8354980075.77
SunpowerOverbought1/5/20230.35199410075.14
SunrightOverbought1/5/20230.321650071.43
Tencent 5xLongSG230330Overbought1/5/20230.152448770078.73
Tencent 5xLongSG230803Overbought1/5/20230.715131220078.45
Tencent 5xLongSG231214Overbought1/5/20230.02779860072.8
Tencent 5xLongUB241231Overbought1/5/20230.01540200074.29
Tencent 5xLongUB250228Overbought1/5/20230.1351940076.72
Tencent 5xLongUB250430Overbought1/5/20230.159650079.28
TencentMBeCW230404Overbought1/5/20230.09130800074.57
TencentMBeCW230503Overbought1/5/20230.2152000091.99
ThakralOverbought1/5/20230.6254000080.99
Wee HurOverbought1/5/20230.21520500077.53
WuxiBio 5xLongUB250430Overbought1/5/20230.02400086.74
XT SingGovBond SG$Overbought1/5/2023144.31598.9
YZJ 5xShortSG231024Overbought1/5/20230.2137920082.44
AIA 5xShortSG240125Oversold1/5/20230.021100025.22
Alibaba 5xShortSG231123Oversold1/5/20230.135141420018.04
Alibaba 5xShortUB251127Oversold1/5/20230.0722050004.1
AMOS GroupOversold1/5/20230.13180010.35
ANTA 5xShortSG231019Oversold1/5/20230.01560026.4
BonvestsOversold1/5/20230.91340013.33
BYD 5xShortUB250430Oversold1/5/20230.4240028.43
CapInv 5xShortSG231115Oversold1/5/20230.06946000026.14
CCB 5xShortUB250430Oversold1/5/20230.195400024.1
CKAsset 5xShortSG231019Oversold1/5/20230.216000017.78
CMB 5xShortSG231019Oversold1/5/20230.073200000021.9
CMOB 5xShortUB250228Oversold1/5/20230.28540024.8
First ResourcesOversold1/5/20231.38442250029.3
Ganfeng 5xLongSG230803Oversold1/5/20230.1490028.82
Geely 5xShortSG231115Oversold1/5/20230.20564150027.61
Geely MB ePW230802Oversold1/5/20230.01915000028.11
Genting 5xShortSG240306Oversold1/5/20230.04340000010.04
HKEx 5xShortSG240125Oversold1/5/20230.076355020029.19
HKEx 5xShortUB250228Oversold1/5/20230.049400029.1
HKEx MB ePW231004Oversold1/5/20230.06350000023.22
HSBC 5xShortUB250228Oversold1/5/20230.21540020.77
HSI 17800MBePW230227Oversold1/5/20230.022197800021.1
HSI 18200MBePW230130Oversold1/5/20230.008513800022.5
HSI 5xShortSG230420Oversold1/5/20230.038340024.12
HSI 5xShortSG240912Oversold1/5/20230.3910150028.12
HSI 5xShortSG241030Oversold1/5/20230.1482000011.47
HSI 7xShortUB250228Oversold1/5/20230.177200021.8
IS INDIA CLIMATE S$DOversold1/5/202314.8387324.5
JapfaOversold1/5/20230.33569160024.36
JD MB ePW230404Oversold1/5/20230.04210000019.81
Kuaisho 5xShortSG231123Oversold1/5/20230.03624009.49
Kuaisho 5xShortUB251127Oversold1/5/20230.02380018.76
MarcoPolo MarineOversold1/5/20230.0381914350028.63
Meituan 5xShortSG230620Oversold1/5/20230.013220027.96
Meituan 5xShortSG231110Oversold1/5/20230.14170050025
Micro-MechanicsOversold1/5/20232.552290026.22
NetEase 5xShortUB250228Oversold1/5/20230.033200023.95
OKPOversold1/5/20230.155100022.71
Ouhua EnergyOversold1/5/20230.056390027.43
Pan HongOversold1/5/20230.1062010030
Prime US ReitUSDOversold1/5/20230.38322140022.11
Sembcorp 5xShortSG250515Oversold1/5/20230.05840000023.27
SHSOversold1/5/20230.1474500024.88
Tencent 5xShortSG230330Oversold1/5/20230.05280030026.25
Tencent 5xShortSG231123Oversold1/5/20230.2157200015.24
Tencent 5xShortSG231214Oversold1/5/20230.00140000026.13
Tencent 5xShortUB241231Oversold1/5/20230.016400029.38
Wilmar MB eCW230316Oversold1/5/20230.0345000026.16
WuxiBio 5xShortSG230803Oversold1/5/20230.011100021.95
Xiaomi 5xShortUB250228Oversold1/5/20230.012240029.93
XT MSINDO US$Oversold1/5/202315200022.72
Yamada Green ResOversold1/5/20230.134359003.22
YZJ 5xLongSG231115Oversold1/5/20230.7120011.86
YZJ Shipbldg SGDOversold1/5/20231.188292529623.7

No comments: