RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, January 13, 2023

Scan 13 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG230329Overbought1/13/20230.034100560076.03
Alibaba 5xLongSG230504Overbought1/13/20230.12773920077.76
Alibaba 5xLongSG231024Overbought1/13/20236.6220075.13
Alibaba 5xLongSG231123Overbought1/13/20232.852260081.68
Alibaba 5xLongUB250430Overbought1/13/20230.1325290074.22
Alibaba MB eCW230404Overbought1/13/20230.023170000076
ANTA 5xLongSG231019Overbought1/13/20230.015380074.23
A-Sonic AeroOverbought1/13/20230.713040086.96
Best WorldOverbought1/13/20232.03135730070.39
BYD 5xLongSG230202Overbought1/13/20230.032120260073.59
BYD 5xLongSG230803Overbought1/13/20230.08814460071.07
BYD 5xLongSG230914Overbought1/13/20230.5451220071.26
BYD 5xLongUB241231Overbought1/13/20230.01910520074.03
BYD 5xLongUB250430Overbought1/13/20230.0234900073.39
CCB 5xLongUB250430Overbought1/13/20230.163800071.26
CH OffshoreOverbought1/13/20230.0591110077.65
China AviationOverbought1/13/20231.02286660075.53
CLIFE 5xLongSG240215Overbought1/13/20230.415600080.74
CMB 5xLongSG240801Overbought1/13/20230.75520076.37
CMB 5xLongUB250430Overbought1/13/20230.137200077.11
CMOB 5xLongUB250228Overbought1/13/20230.6240076.61
CNOOC 5xLongSG240201Overbought1/13/20230.51520073.48
CSOP LOW CARBON US$Overbought1/13/20231.1652040078.3
Duty Free IntlOverbought1/13/20230.13810000079.68
First SponsorOverbought1/13/20231.2850076.62
Food EmpireOverbought1/13/20230.69542760077.26
Genting SingOverbought1/13/20231.013821400083.35
GentingSMBeCW230724Overbought1/13/20230.023000096.33
GLD SG$Overbought1/13/2023234.6862971.67
GLD US$Overbought1/13/2023177.291622674.07
GRPOverbought1/13/20230.07982950094.29
HKEx MB eCW231004Overbought1/13/20230.12320000071.04
HongkongLand USDOverbought1/13/20234.89145340070.07
HSBC 5xLongSG230920Overbought1/13/20231.7500096.87
HSBC 5xLongSG250203Overbought1/13/20230.32120088.32
HSBC 5xLongUB250228Overbought1/13/20230.252000091.8
HSCEI 5xLongSG240912Overbought1/13/20231.4352300075.89
HSCEI 7xLongSG240327Overbought1/13/20230.14514120073.06
HSCEI 7xLongSG240424Overbought1/13/20230.171800079.32
HSCEI 7xLongSG241114Overbought1/13/20231.3053200074.57
HSI 19400MBeCW230227Overbought1/13/20230.383000076.9
HSI 21000MBeCW230130Overbought1/13/20230.15549400070.6
HSI 21400MBeCW230227Overbought1/13/20230.18865000070.9
HSI 22200MBeCW230227Overbought1/13/20230.131283200073.09
HSI 22600MBeCW230330Overbought1/13/20230.1326000086.97
HSI 23000MBeCW230227Overbought1/13/20230.0853190760071.95
HSI 5xLongSG240912Overbought1/13/20231.7155450075.78
HSI 7xLongSG240215Overbought1/13/20230.043101000080.74
HSI 7xLongSG240327Overbought1/13/20230.2351000071.53
HSI 7xLongSG240912Overbought1/13/20231.326570077.24
HSI 7xLongSG241030Overbought1/13/20235.071300079.9
HSTECH 5000MBeCW230330Overbought1/13/20230.0471000000085.75
HSTECH 5500MBeCW230630Overbought1/13/20230.054920000085.94
HSTECH 5xLongUB251031Overbought1/13/20231.582720084.07
ICBC CSOP CGB ETF US$DOverbought1/13/202310.26100072.92
IS ASIA HYG S$DOverbought1/13/20239.08349271.18
IS ASIA HYG US$Overbought1/13/20236.8926525583.08
ISDNOverbought1/13/20230.565515520082.66
Lion-OSPL China L S$Overbought1/13/20231.76393375.79
Lyxor Asia US$Overbought1/13/20236.646082.55
Lyxor ChinaESG US$Overbought1/13/202310.613082.7
Lyxor EM Mkt US$Overbought1/13/202312.5328071.85
MSCOverbought1/13/20230.579350085.66
NetEase 5xLongSG230329Overbought1/13/20230.07180077.85
PetroCH 5xLongSG230331Overbought1/13/20230.0880074.7
PetroCH 5xLongUB250430Overbought1/13/20230.0841400073.06
PHILLIP MM S$Overbought1/13/2023101.53718896.11
PingAn 5xLongSG240424Overbought1/13/20230.480082.46
PingAn 5xLongUB250228Overbought1/13/20230.21200081.23
PRINCIPAL ASEAN40 US$Overbought1/13/20238.6440588.21
S&P 7xShortSG241218Overbought1/13/20231.09300099.51
SamuderaShippingOverbought1/13/20231.02584000074.08
SapphireOverbought1/13/20230.11310310077.19
SIAOverbought1/13/20235.861920890079.97
SIA 5xLongSG230420Overbought1/13/20230.38520270086.95
SIA 5xLongSG240424Overbought1/13/20230.5717920085.12
SIA MB eCW230628Overbought1/13/20230.05320000081.49
Singtel 5xShortSG230713Overbought1/13/20230.05620071.88
Singtel 5xShortSG241218Overbought1/13/20230.540081.04
Sri Trang AgroOverbought1/13/20230.8554410070.58
Tencent 5xLongSG230330Overbought1/13/20230.1973740072.24
Tencent 5xLongSG230803Overbought1/13/20230.9711140071.95
Tencent 5xLongSG231214Overbought1/13/20230.036185910072.46
Tencent 5xLongUB250228Overbought1/13/20230.18312000070.12
UETF SSE50ChinaOverbought1/13/20232.31355070.42
ValuetronicsOverbought1/13/20230.53546280070.24
VentureOverbought1/13/202317.8868660072.05
Xiaomi 5xLongSG231102Overbought1/13/20230.995100073.14
XT MSCHINA US$Overbought1/13/202316.25150082.87
Alibaba 5xShortSG231110Oversold1/13/20230.015300028.76
Alibaba 5xShortSG231123Oversold1/13/20230.05935540016.85
ANTA 5xShortSG231019Oversold1/13/20230.012160024.19
BYD 5xShortSG230620Oversold1/13/20230.3351060014.31
BYD 5xShortSG230914Oversold1/13/20230.18925050024.38
BYD 5xShortUB241231Oversold1/13/20230.0043730026.21
BYD 5xShortUB250430Oversold1/13/20230.2114400022.45
BYD MB ePW231004Oversold1/13/20230.05515000027.86
CapInv 5xShortSG241218Oversold1/13/20230.460019.26
CCB 5xShortSG231214Oversold1/13/20230.0842003.9
CCB 5xShortUB250430Oversold1/13/20230.179400022.96
China MiningOversold1/13/20230.048750000.04
CLIFE 5xShortUB250430Oversold1/13/20230.01815000018.71
CMB 5xShortSG231019Oversold1/13/20230.05520021.81
CMOB 5xShortSG250213Oversold1/13/20230.374000
CMOB 5xShortUB250228Oversold1/13/20230.2340017.79
CNOOC 5xShortSG240201Oversold1/13/20230.022180018
CNOOC 5xShortSG241030Oversold1/13/20230.29580029.03
CNOOC 5xShortUB250228Oversold1/13/20230.051200026.26
Comfort 5xLongSG231115Oversold1/13/20230.072145450020.09
ComfortDelGroOversold1/13/20231.171476150024.1
Cromwell Reit EUROversold1/13/20231.4745230029.81
DBS MB ePW230724Oversold1/13/20230.106110000018.29
DJIA 5xShortSG250911Oversold1/13/20230.71800026.05
Genting 5xShortSG240306Oversold1/13/20230.0322005.29
HKEx 5xShortUB250228Oversold1/13/20230.042400029.6
HKEx MB ePW231004Oversold1/13/20230.05750000026.99
HSBC 5xShortSG241213Oversold1/13/20230.04820012.24
HSI 17800MBePW230227Oversold1/13/20230.01319000021.35
HSI 18200MBePW230130Oversold1/13/20230.00144000021.02
HSI 18600MBePW230227Oversold1/13/20230.025498970011.52
HSI 19000MBePW230130Oversold1/13/20230.00478000029.44
HSI 5xShortSG240912Oversold1/13/20230.3252100025.63
HSI 5xShortSG241030Oversold1/13/20230.1264000012.26
HSI 7xShortSG230920Oversold1/13/20230.01560029.24
HSI 7xShortSG240125Oversold1/13/20230.07847790029.17
HSTECH 5xShortUB250430Oversold1/13/20230.071600010.21
IS INDIA CLIMATE S$DOversold1/13/202314.721228.58
JapfaOversold1/13/20230.315315270025.65
KepCorpMBeCW230628Oversold1/13/20230.0225000014.74
Kuaisho 5xShortSG231123Oversold1/13/20230.048250016.05
Kuaisho 5xShortUB251127Oversold1/13/20230.026290023.12
Meituan MB ePW231004Oversold1/13/20230.07580000026.6
NetEase 5xShortSG230330Oversold1/13/20230.034200012.84
OCBC Bk MB ePW230724Oversold1/13/20230.04610000027.89
PetroCH 5xShortSG231012Oversold1/13/20230.082003.58
PetroCH 5xShortUB250430Oversold1/13/20230.102800027.58
PingAn MB ePW231004Oversold1/13/20230.02910000027.68
SIA 5xShortSG240306Oversold1/13/20230.29515080013.43
SIMSCI 280MBePW230630Oversold1/13/20230.08910000000
Tencent 5xShortSG230202Oversold1/13/20230.008990027.59
Tencent 5xShortSG230330Oversold1/13/20230.036420026.15
Tencent 5xShortSG231123Oversold1/13/20230.13954950016
Tencent 5xShortUB241231Oversold1/13/20230.011150028.99
Venture 5xShortSG230920Oversold1/13/20230.1821650029.32
Venture 5xShortSG241218Oversold1/13/20230.811710022.92
Vertex SPAC W291231Oversold1/13/20230.112028.97
YZJ 5xLongSG241218Oversold1/13/20230.2252330021.06

No comments: