RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, July 29, 2025

Scan 29 Jul 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought2025-07-290.88627098.87
Addvalue Tech^Overbought2025-07-290.0191875790074.45
AEM SGDOverbought2025-07-291.67561790070.01
Amova Asia exJC US$Overbought2025-07-290.8535297.48
AMZN 3xLongSG261006Overbought2025-07-295.22200073.97
APPLE 3xLongSG261006Overbought2025-07-292.1450070.62
Asia EnterprisesOverbought2025-07-290.166133040079.46
Asian Pay Tv TrOverbought2025-07-290.09759670070.65
Aztech GblOverbought2025-07-290.66185060071.55
Banyan TreeOverbought2025-07-290.6886890071.74
Beng KuangOverbought2025-07-290.25325640071.63
Beng Kuang W270904Overbought2025-07-290.07283820083.01
Bumitama AgriOverbought2025-07-290.8447430071.44
CapInv 5xLongSG260716Overbought2025-07-290.07320000070.28
CapInv 5xLongUB270630Overbought2025-07-290.6421760071.19
CapitaLandInvestOverbought2025-07-292.84858800074.23
CapLand Ascendas REITOverbought2025-07-292.82843090070.71
CDL HTrustOverbought2025-07-290.85212500075.01
CF VN 30 SC ETF US$Overbought2025-07-291.17189.65
CGS FG CSI1000 US$Overbought2025-07-291.082092.24
China AviationOverbought2025-07-291.15221250080.24
ChinaSunsineOverbought2025-07-290.725185700092.77
CityDevOverbought2025-07-296.33259240083.02
CityDev MBeCW251229Overbought2025-07-290.15531040081.47
CNOOC 5xShortUB270630Overbought2025-07-290.44000091.67
ComfortDelGroOverbought2025-07-291.61857670075.34
CortinaOverbought2025-07-293.75270084.53
CosmoSteel^Overbought2025-07-290.2523290077.21
CSOP Star&Chinext50 S$Overbought2025-07-290.881640087.82
DBSOverbought2025-07-2948.6292920075.29
DBS 5xLongSG251023Overbought2025-07-291.5951200071.05
DBS MB eCW251230Overbought2025-07-290.1210300070.82
Del Monte PacOverbought2025-07-290.092219670075.9
DFIRG USDOverbought2025-07-293.5599900082.51
Duty Free IntlOverbought2025-07-290.07834130074.59
EllipsizOverbought2025-07-290.264770078.42
EnGroOverbought2025-07-290.975390079.24
ESR REITOverbought2025-07-292.71229250082.57
F & NOverbought2025-07-291.4724420074.9
Food EmpireOverbought2025-07-292.38144760076.08
FrenckenOverbought2025-07-291.71151960084.8
Fu YuOverbought2025-07-290.11362910073.99
Galaxy 5xLongUB270630Overbought2025-07-290.35512000092.77
Geely 5xLongUB270630Overbought2025-07-290.77200076.53
Genting 5xLongUB270630Overbought2025-07-290.4120088.68
GP IndustriesOverbought2025-07-290.528280071.41
GuocoLandOverbought2025-07-291.7326760079.6
Haw ParOverbought2025-07-2914.2999240085.79
Hiap Seng IndOverbought2025-07-290.03611552750482.99
Ho Bee LandOverbought2025-07-292.1312210071.41
Hor KewOverbought2025-07-291.21110073.51
Hotung InvOverbought2025-07-291.533610079.52
HPH Trust SGDOverbought2025-07-290.26206130087.77
HPH Trust USDOverbought2025-07-290.205839290086.09
HPLOverbought2025-07-295.5430650089.66
HRnetGroupOverbought2025-07-290.7129280070.08
HSI 7xLongUB260130Overbought2025-07-292.84360070.28
HSI 7xShortUB270630Overbought2025-07-290.81140071.89
IFASTOverbought2025-07-298.47383950082.66
IS ASIA HYG S$DOverbought2025-07-298.671401973.55
IS ASIA HYG US$Overbought2025-07-296.715942575.55
Jardine C&COverbought2025-07-2927.5232240083.72
JB FoodsOverbought2025-07-290.488030070.13
JMH USDOverbought2025-07-2956.5434520075.77
Keong Hong^Overbought2025-07-290.17690079.27
Kep Infra TrOverbought2025-07-290.441069760071.96
KeppelOverbought2025-07-298.16451430072.09
Keppel 5xLongSG250904Overbought2025-07-290.46512700076.72
Keppel 5xLongSG270706Overbought2025-07-290.9758600072.83
KEPPEL REITOverbought2025-07-290.951146950083.68
KingsmenCreativeOverbought2025-07-290.5216980076.8
Lendlease ReitOverbought2025-07-290.555358330075.95
Lenovo MB eCW251104Overbought2025-07-290.042200000073.45
Lion AsiapacOverbought2025-07-290.377750073.6
LION-PHILLIP S-REITOverbought2025-07-290.83426779278.02
Lippo Malls TrOverbought2025-07-290.02312239889679.93
Man Oriental USDOverbought2025-07-292.0528280070.36
MarcoPolo MarineOverbought2025-07-290.0582666020072.38
Micro-MechanicsOverbought2025-07-291.843020073.36
MSFT 3xLongSG261204US$Overbought2025-07-295.8310099.82
NamCheongOverbought2025-07-290.675476370072.04
Nasdaq 5xShortUB270920Overbought2025-07-291.705150095.47
Nasdaq 7xLongSG260226Overbought2025-07-298.3300074.81
NikkoAM-STC Asia REITOverbought2025-07-290.806139332773.16
NikkoAM-STC CN EV S$Overbought2025-07-290.505595070.8
NIO Inc. USD OVOverbought2025-07-294.927479073.97
Noel Gifts IntlOverbought2025-07-290.224030076.42
NordicOverbought2025-07-290.41514110073.39
NVDA 3xLongSG261006Overbought2025-07-295.761180073.95
OiltekOverbought2025-07-290.875232340076.29
OxleyOverbought2025-07-290.115968440073.44
Parkson RetailOverbought2025-07-290.171982780079.57
PingAn 5xLongUB251031Overbought2025-07-290.01140000078.83
PingAn 5xLongUB270630Overbought2025-07-290.945810097.53
S&P 7xLongSG260226Overbought2025-07-292.3120082.86
SamuderaShippingOverbought2025-07-290.995187620075.33
SASSEUR REITOverbought2025-07-290.68578880071.12
SBS TransitOverbought2025-07-293.1943670089.88
Seatrium LtdOverbought2025-07-292.381348090071.39
Sing Inv & FinOverbought2025-07-291.2815940075.25
SingaporeLandGrpOverbought2025-07-292.7342790080.03
SingHoldingsOverbought2025-07-290.4184010090.21
SMIC 5xLongSG270316Overbought2025-07-290.385790084.44
Soilbuild ConstrOverbought2025-07-291.39430079.69
SPDR S&P500 US$Overbought2025-07-29638.8674573.1
StarhillGbl ReitOverbought2025-07-290.545160560079.93
StarHubOverbought2025-07-291.26646550079.22
STI ETFOverbought2025-07-294.311106109770.26
Stoneweg EUTrust SGDOverbought2025-07-292.345470089.04
Sunny 5xShortUB270630Overbought2025-07-290.54000090.98
Tai Sin ElectricOverbought2025-07-290.5436880079.12
Tencent 3xLongSG271125Overbought2025-07-296.1130087.3
Tencent 5xLongSG250904Overbought2025-07-290.2642160076.37
Tencent 5xLongSG251113Overbought2025-07-290.5952020070.17
Tencent 5xLongUB250930Overbought2025-07-290.577040075.73
Tiong WoonOverbought2025-07-290.81553720070.98
TraveliteOverbought2025-07-290.1520087.4
UMSOverbought2025-07-291.541753530080.7
Union GasOverbought2025-07-290.39530000075.65
ValueMaxOverbought2025-07-290.7252030075.8
Vibrant GroupOverbought2025-07-290.173250390079.52
VICOM LtdOverbought2025-07-291.6622940073.51
Wee HurOverbought2025-07-290.6651024220073.73
XT MS SING US$Overbought2025-07-292.179355571.1
XT MSCHINA S$Overbought2025-07-2924.9641270.51
YZJ Fin HldgOverbought2025-07-290.9451222400074.99
YZJ Shipbldg SGDOverbought2025-07-292.531525150073.3
Alibaba MB ePW251003Oversold2025-07-290.02240000020.71
CapInv 5xShortSG270623Oversold2025-07-290.394034002.66
CordlifeOversold2025-07-290.211000018.23
DBS 5xShortSG261217Oversold2025-07-290.23519370024.31
DBS MB ePW250930Oversold2025-07-290.015105000012.93
HKEx 5xShortSG260908Oversold2025-07-290.073100000026.63
HSI 23000MBePW250828Oversold2025-07-290.015335000020.92
HSI 25800MBePW251230Oversold2025-07-290.09925800015.84
HSI 3xShortSG280309Oversold2025-07-290.914800021.17
HSI 5xShortSG280330Oversold2025-07-290.54521600028.65
HSI 5xShortUB270226Oversold2025-07-290.755120029.87
HSI 7xShortUB260630Oversold2025-07-290.016000011.01
Info-TechOversold2025-07-290.855161020028.64
MSCOversold2025-07-290.39950020.44
Nasdaq 5xShortSG251216Oversold2025-07-290.07138820027.85
Nasdaq 7xShortSG260401Oversold2025-07-290.00325000010.97
Nasdaq3xLongMA260327US$Oversold2025-07-29714000.01
NVDA 3xShortSG261006Oversold2025-07-290.33820019.05
NVDA 3xShortSG261204US$Oversold2025-07-290.8151700011.01
PetroCH 5xShortSG270331Oversold2025-07-290.12367790023.42
PingAn 5xShortSG260908Oversold2025-07-290.12310016.54
S&P 5200MBePW251219Oversold2025-07-290.03441000027.61
S&P 7xShortSG260324Oversold2025-07-290.056890029.55
Sembcorp 5xShortSG270331Oversold2025-07-290.1681200023.77
SIA MB eCW251231Oversold2025-07-290.04399320029.92
SMIC 5xShortSG261223Oversold2025-07-290.311000012.12
Tencent 5xShortSG260513Oversold2025-07-290.063138960025.97
Tencent 5xShortUB260529Oversold2025-07-290.05224000021.7
TencentMBePW251202Oversold2025-07-290.02735000027.42
UOB MB ePW250930Oversold2025-07-290.058124000019.79
Wilmar 5xShortSG270623Oversold2025-07-290.5552500000
Yamada Green ResOversold2025-07-290.0962700021.57
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)