RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 23, 2025

Scan 23 Jul 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue Tech^Overbought2025-07-230.01873930070.69
AEM SGDOverbought2025-07-231.71129220080.26
Alibaba MB eCW260105Overbought2025-07-230.0473010093.55
ALPHAB 3xLongSG261006Overbought2025-07-234.05620078.27
ALPHAB 3xLongSG261204US$Overbought2025-07-234.51110088.4
Amundi EM Mkt US$Overbought2025-07-2315.93386996.32
APAC RealtyOverbought2025-07-230.5839880084.09
Asian Pay Tv TrOverbought2025-07-230.097126720080.25
A-Sonic AeroOverbought2025-07-230.3512500073.86
Avarga LtdOverbought2025-07-232.8320071.84
Aztech GblOverbought2025-07-230.65762700079.44
Banyan TreeOverbought2025-07-230.685115780085.55
BBROverbought2025-07-230.235146070080.57
Beng KuangOverbought2025-07-230.245344870078.82
Beng Kuang W270904Overbought2025-07-230.06569510078.88
BousteadOverbought2025-07-231.64125420072.34
Bukit SembawangOverbought2025-07-234.4120540082.64
CapInv 5xLongSG260716Overbought2025-07-230.072188810075.98
CapitaLandInvestOverbought2025-07-232.82907024478.38
CapLand China TOverbought2025-07-230.79225640077.92
CapLand India TOverbought2025-07-231.1582140075.96
CDL HTrustOverbought2025-07-230.85481130079.62
CH Offshore^Overbought2025-07-230.0191475470070.63
China AviationOverbought2025-07-231.09295830086.02
ChinaSunsineOverbought2025-07-230.675270480088.75
CityDevOverbought2025-07-236.11271070083.35
CityDev MBeCW251229Overbought2025-07-230.137190085.06
ComfortDelGroOverbought2025-07-231.51917660076.24
CortinaOverbought2025-07-233.75830091.45
CSCOverbought2025-07-230.0159778310477.59
CSE GlobalOverbought2025-07-230.65858560077.65
CSOP DIV ETF S$Overbought2025-07-231.07689077.47
CSOP LOW CARBON S$Overbought2025-07-232.0532403872.97
DBSOverbought2025-07-2348.13580660083.32
DBS 5xLongSG251023Overbought2025-07-231.521140079.8
DBS MB eCW250930Overbought2025-07-230.10780000071.72
DBS MB eCW251230Overbought2025-07-230.119209060085.57
DelfiOverbought2025-07-230.8996020082.82
DFIRG USDOverbought2025-07-233.45446400084.59
Duty Free IntlOverbought2025-07-230.07673130083.86
EllipsizOverbought2025-07-230.265120078.42
Emperador Inc.Overbought2025-07-230.36330070.06
ESR REITOverbought2025-07-232.55176130070.83
F & NOverbought2025-07-231.4962550086.02
Far East HTrustOverbought2025-07-230.6199150076.13
Far East OrchardOverbought2025-07-231.226960084.64
First ResourcesOverbought2025-07-231.58152170070.7
Food EmpireOverbought2025-07-232.4142880085.4
Frasers L&C TrOverbought2025-07-230.891416710071.11
Frasers PropertyOverbought2025-07-230.95599630082.29
FrenckenOverbought2025-07-231.64711230089.94
Fu YuOverbought2025-07-230.10859920072.38
Gallant VentureOverbought2025-07-230.099810071.77
Genting 5xLongSG261217Overbought2025-07-230.29100072.36
Genting SingOverbought2025-07-230.754588370070.34
GuocoLandOverbought2025-07-231.7296930086.7
HafaryOverbought2025-07-230.4525370070.7
HG MetalOverbought2025-07-230.42525850075.9
Hiap Seng IndOverbought2025-07-230.02120410969691.67
Ho Bee LandOverbought2025-07-232.0966270073.29
Hong Leong AsiaOverbought2025-07-231.7284180071.09
Hong Leong FinOverbought2025-07-232.6734680079.38
HPH Trust SGDOverbought2025-07-230.245127840081.86
HPH Trust USDOverbought2025-07-230.1921497210079.37
HPLOverbought2025-07-235.188340082.23
HSCEI 7xLongSG251218Overbought2025-07-230.921910080.65
HSCEI 7xLongUB251031Overbought2025-07-230.05813100081.69
HSI 23200MBeCW250730Overbought2025-07-230.295150074.14
HSI 5xLongSG261029Overbought2025-07-231.65520620074.71
HSI 5xLongUB251031Overbought2025-07-231.45560072.65
HSI 7xLongSG251029Overbought2025-07-230.7659990075.47
HSI 7xLongSG251216Overbought2025-07-232.147650075.21
HSI 7xLongSG251218Overbought2025-07-231.16534630079.92
HSI 7xLongSG270623Overbought2025-07-232.84450082.04
HSI 7xLongUB251031Overbought2025-07-230.143140073.65
HSI 7xLongUB260130Overbought2025-07-232.841550078.11
HSI 7xLongUB270226Overbought2025-07-230.95560076.06
HSTECH 3xLongSG280309Overbought2025-07-230.9319600078.48
HSTECH 5xLongSG250904Overbought2025-07-230.173176010076.57
HSTECH 5xLongSG261029Overbought2025-07-230.3755810074.97
HSTECH 5xLongUB251031Overbought2025-07-230.076000078.38
HSTECH 7xLongSG261105Overbought2025-07-230.775127910075.78
HSTECH 7xLongSG261105AOverbought2025-07-230.38102330075.12
HSTECH 7xLongSG270331Overbought2025-07-230.393230080.14
HSTECH 7xLongUB270226Overbought2025-07-230.334460074
HSTECH 7xShortSG251029Overbought2025-07-230.0048000099.88
IFASTOverbought2025-07-237.47288520080.55
Indofood AgriOverbought2025-07-230.3618660084.47
InnoTekOverbought2025-07-230.47109140081.82
IREIT Global EUROverbought2025-07-230.1972140073.45
IS ASIA HYG US$Overbought2025-07-236.691025771.53
ISDNOverbought2025-07-230.365414910080.6
ISHARES AXJCLIMATE S$Overbought2025-07-231.702178870.56
Jardine C&COverbought2025-07-2326.9533240079.64
JMH USDOverbought2025-07-2355.3343450080.24
Keong Hong^Overbought2025-07-230.169150078.71
Kep Infra TrOverbought2025-07-230.44438330079.86
KeppelOverbought2025-07-238.16368210077.42
Keppel 5xLongSG250904Overbought2025-07-230.463450083.66
KEPPEL REITOverbought2025-07-230.925497330075.5
Khong GuanOverbought2025-07-230.9130072.06
KingsmenCreativeOverbought2025-07-230.48519730071.41
Koh BrosOverbought2025-07-230.2967270077.51
Kuaisho 5xLongSG251216Overbought2025-07-230.02571900089.29
Kuaisho 5xLongSG261217Overbought2025-07-231.01538020081.86
Lendlease ReitOverbought2025-07-230.55226310073.12
LHNOverbought2025-07-230.875228690070.32
Lion-CM CSI Div S$Overbought2025-07-231.0366805074.42
Lion-OCBC Sec HSTECH S$Overbought2025-07-230.916390806177.07
Lion-OCBC Sec HSTECH US$Overbought2025-07-230.7133500081.43
Lion-OSPL Low Carbon US$Overbought2025-07-2315560099.41
LION-PHILLIP S-REITOverbought2025-07-230.823352282273.55
Low Keng HuatOverbought2025-07-230.4425320070.6
Mapletree Log TrOverbought2025-07-231.211674050070.73
MarcoPolo MarineOverbought2025-07-230.0563092550076.59
MDR LimitedOverbought2025-07-230.0881398340078.22
Mermaid MaritimeOverbought2025-07-230.129433800075.79
MetroOverbought2025-07-230.46545190082.34
MFG Integration^Overbought2025-07-230.0224200075.53
Micro-MechanicsOverbought2025-07-231.8213850077.86
Multi-ChemOverbought2025-07-233.291190070.41
MYPOverbought2025-07-230.09327000083.52
Nam Lee MetalOverbought2025-07-230.4759460071.69
NamCheongOverbought2025-07-230.691612190085.6
NanofilmOverbought2025-07-230.771374380081.73
NetEase 5xLongSG251216Overbought2025-07-230.2738590079.44
NetLink NBN TrOverbought2025-07-230.905728070075.57
Nikko AM STI ETFOverbought2025-07-234.29516308580.05
NikkoAM-STC A_REIT US$Overbought2025-07-230.62629210871.74
NikkoAM-STC Asia REITOverbought2025-07-230.801396303671.71
NikkoAM-STC CN EV S$Overbought2025-07-230.5071075179.48
NIO Inc. USD OVOverbought2025-07-235.0851283084.89
NIO MBeCW251126Overbought2025-07-230.072415100083.21
NKY 38000MBeCW250912Overbought2025-07-230.214000070.09
NordicOverbought2025-07-230.41567380077.33
OCBC 5xLongSG261217Overbought2025-07-230.7453100070.08
OCBC BankOverbought2025-07-2317.21406490073.24
OiltekOverbought2025-07-230.825297960084.42
Olam GroupOverbought2025-07-231.08337630074.87
OUEREITOverbought2025-07-230.31454790073.97
OxleyOverbought2025-07-230.11737700077.2
PanUnitedOverbought2025-07-231.03165560075.29
Parkson RetailOverbought2025-07-230.1471739070080.42
PHIL-CU MS CHINA A50 S$Overbought2025-07-231.1371000083.26
Prime US ReitUSDOverbought2025-07-230.186261370079.22
ProcurriOverbought2025-07-230.321420090.77
PropNexOverbought2025-07-231.41222190082.21
SamuderaShippingOverbought2025-07-231.01400900090.08
SASSEUR REITOverbought2025-07-230.67568760070.36
SATSOverbought2025-07-233.38557960083.62
SATS 5xLongSG260716Overbought2025-07-230.24521100081.88
SATS MB eCW251229Overbought2025-07-230.03925000080.94
SBS TransitOverbought2025-07-233.0739030084.77
Seatrium LtdOverbought2025-07-232.441806730085.81
Seatrium MB eCW251015Overbought2025-07-230.022145000082.3
Sembcorp IndOverbought2025-07-237.84147048477.55
SembInd MBeCW251231Overbought2025-07-230.0970000073.47
SIAOverbought2025-07-237.44434080078.04
SIA 5xLongSG251216Overbought2025-07-230.72510080.46
SIA 5xLongUB261030Overbought2025-07-230.4551000092.47
SiMSCI 7xLongSG260226AOverbought2025-07-236.28200087.54
Sing Inv & FinOverbought2025-07-231.2616960082.24
SingaporeLandGrpOverbought2025-07-232.7134200085.73
SingHoldingsOverbought2025-07-230.383020079.42
SingPostOverbought2025-07-230.6551870100076.87
Soilbuild ConstrOverbought2025-07-231.1636320077.79
Spindex IndOverbought2025-07-231.15220077.42
Sri Trang AgroOverbought2025-07-230.573790070.86
StarhillGbl ReitOverbought2025-07-230.535192780073.44
StarHubOverbought2025-07-231.23141500077.51
STI ETFOverbought2025-07-234.30448510486.95
Stoneweg EUTrust SGDOverbought2025-07-232.366170095.51
Straits TradingOverbought2025-07-231.7856370082.52
Suntec ReitOverbought2025-07-231.17285970070.8
SUTL EnterpriseOverbought2025-07-230.831500071.59
Tai Sin ElectricOverbought2025-07-230.5240360082.86
Tencent 3xLongSG271125Overbought2025-07-236.04660086.46
Tencent 5xLongSG250904Overbought2025-07-230.2561750079.21
Tencent 5xLongSG251113Overbought2025-07-230.59541320078.58
Tencent 5xLongSG251216Overbought2025-07-232.626920082.52
Tencent 5xLongUB250930Overbought2025-07-230.5513370081.81
Tencent 5xLongUB251128Overbought2025-07-232.874180074.33
TencentMBeCW251202Overbought2025-07-230.0935230072.26
TheHourGlassOverbought2025-07-232.0316110077.49
Thomson MedicalOverbought2025-07-230.0563829590073.63
Tiong WoonOverbought2025-07-230.7619080075.9
Tuan SingOverbought2025-07-230.29271770070.34
UMSOverbought2025-07-231.5965970081.98
Union GasOverbought2025-07-230.36547380080.66
UOBOverbought2025-07-2337.23251343675.59
UOB Kay HianOverbought2025-07-232.49136060088.92
UOBAM FTSE CN A50 S$Overbought2025-07-232.234098673.22
UOBAM PINGAN CHINEXT S$Overbought2025-07-230.814306475.02
UOLOverbought2025-07-236.96206860073.38
ValueMaxOverbought2025-07-230.72544990086.52
ValuetronicsOverbought2025-07-230.805198680080.04
VentureOverbought2025-07-2312.5150570079.36
Venture 5xLongSG260904Overbought2025-07-230.35600079.97
Vibrant GroupOverbought2025-07-230.124391470085.14
VICOM LtdOverbought2025-07-231.619080074.67
Wee HurOverbought2025-07-230.6451380660089.15
XT MS SING US$Overbought2025-07-232.15480074.56
XT Vietnam US$Overbought2025-07-2333.8553486.98
YangzijiMBeCW251229Overbought2025-07-230.045150500080.74
Yanlord LandOverbought2025-07-230.615485950071.99
YZJ Fin HldgOverbought2025-07-230.951094620083
YZJ Shipbldg SGDOverbought2025-07-232.492957450075.71
Alibaba MB eCW251003 175Oversold2025-07-230.004470003.5
APPLE 3xShortSG261006Oversold2025-07-232.3430014.99
BYD 5xShortSG261217Oversold2025-07-230.009100027.78
CapInv 5xShortSG270623Oversold2025-07-230.4240000
CNOOC 5xShortSG260908Oversold2025-07-230.273200019.67
CordlifeOversold2025-07-230.23550026.51
DBS 5xShortSG261217Oversold2025-07-230.2524260019.14
DBS MB ePW250930Oversold2025-07-230.022277000012.79
DBS MB ePW251103Oversold2025-07-230.0091000.4
DBS MB ePW251230Oversold2025-07-230.032195000015.92
Geely 5xShortSG260908Oversold2025-07-230.053281620029.75
GHY CultureOversold2025-07-230.161500022.42
HKEx 5xShortSG260908Oversold2025-07-230.08383050020.68
HKEx 5xShortUB260831Oversold2025-07-230.16947760011.33
HSI 19800MBePW250929Oversold2025-07-230.01151620018.32
HSI 22200MBePW250828Oversold2025-07-230.01170000021.01
HSI 23000MBePW250828Oversold2025-07-230.02836650021.43
HSI 25800MBePW251230Oversold2025-07-230.0971800006.25
HSI 3xShortSG280309Oversold2025-07-230.91840004.11
HSI 5xShortSG280330Oversold2025-07-230.5588300024.76
HSI 5xShortUB270226Oversold2025-07-230.76100025.53
HSI 7xShortSG261105Oversold2025-07-230.053115020024.93
HSI 7xShortSG270309Oversold2025-07-230.3475480025.03
HSTECH 3xShortSG280309Oversold2025-07-231.09513600017.89
HSTECH 5xShortSG261105Oversold2025-07-230.067723290024.32
HSTECH 5xShortUB270226Oversold2025-07-230.7252820025.59
HSTECH 7xShortSG270309Oversold2025-07-230.385123270025.72
Kuaisho 5xShortSG260908Oversold2025-07-230.00720000026.13
MSCOversold2025-07-230.391150017.59
Nasdaq 5xShortSG251216Oversold2025-07-230.07521200029.98
Nasdaq 7xShortSG261029Oversold2025-07-230.00420000019.4
NetEase 5xShortSG261027Oversold2025-07-230.059470660029.46
NVDA 3xShortSG261006Oversold2025-07-230.3952000025.14
PHIL Short SiMSCI-1X S$Oversold2025-07-231.20820018.08
PingAn 5xShortSG260908Oversold2025-07-230.14720010010.78
PingAn MB eCW250804Oversold2025-07-230.00445900023.24
Sembcorp 5xShortSG270331Oversold2025-07-230.157158410012
SGX 5xShortSG261217Oversold2025-07-230.0989000029.28
SIA 5xShortSG270427Oversold2025-07-230.395540017.92
Singtel 5xShortSG261217Oversold2025-07-230.0891000020.71
SingtelMBePW251230Oversold2025-07-230.0195000022.13
Tencent 3xShortSG271125Oversold2025-07-233.75264008.53
Tencent 5xShortSG260513Oversold2025-07-230.066392670022.18
Tencent 5xShortUB260529Oversold2025-07-230.056203060022.4
TencentMBePW251202Oversold2025-07-230.03230000024.63
UOB MB ePW250930Oversold2025-07-230.05710000012.37

No comments: