RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, July 24, 2025

Scan 24 Jul 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan S$Overbought2025-07-241.162170073.19
Addvalue Tech^Overbought2025-07-240.0194497260074.45
AEM SGDOverbought2025-07-241.69475200078.24
ALPHAB 3xLongSG261006Overbought2025-07-244.22100081.02
ALPHAB 3xLongSG261204US$Overbought2025-07-244.6870090.04
APAC RealtyOverbought2025-07-240.57527380080.37
Asian Pay Tv TrOverbought2025-07-240.09846890081.93
A-Sonic AeroOverbought2025-07-240.3557220076.14
Aztech GblOverbought2025-07-240.65235140079.44
Banyan TreeOverbought2025-07-240.67588340081.2
BBROverbought2025-07-240.23573140080.57
Beng KuangOverbought2025-07-240.24110720071.52
Beng Kuang W270904Overbought2025-07-240.06648520079.54
BousteadOverbought2025-07-241.69206990076.41
BRC AsiaOverbought2025-07-243.632470070.11
Bukit SembawangOverbought2025-07-244.4311410083.62
BYD 3xLongSG271125Overbought2025-07-244.1520071.96
CapInv 5xLongSG260716Overbought2025-07-240.072389710075.98
CapitaLandInvestOverbought2025-07-242.8875140071.84
CapLand China TOverbought2025-07-240.7964670077.92
CapLand India TOverbought2025-07-241.15341620075.96
CDL HTrustOverbought2025-07-240.85243210079.62
CGS FG CSI1000 US$Overbought2025-07-241.0837300098.44
ChasenOverbought2025-07-240.071790850070.83
Chemical IndOverbought2025-07-240.551340072.31
China AviationOverbought2025-07-241.11293660087.36
ChinaSunsineOverbought2025-07-240.68134440089.28
CityDevOverbought2025-07-246.2389870084.97
CityDev MBeCW251229Overbought2025-07-240.142250086.14
CivmecOverbought2025-07-240.985110840077.91
CNOOC 5xLongSG251113Overbought2025-07-240.3652000079.68
ComfortDelGroOverbought2025-07-241.545381090082.54
CortinaOverbought2025-07-243.7510091.45
COSCO 5xLongUB251031Overbought2025-07-240.5055060085.33
CosmoSteel^Overbought2025-07-240.2512920077.21
CSOP LOW CARBON S$Overbought2025-07-242.0832486777.38
CSOP LOW CARBON US$Overbought2025-07-241.629577.67
CSOP Star&Chinext50 S$Overbought2025-07-240.86350284
DBSOverbought2025-07-2449.21718326187.42
DBS 5xLongSG251023Overbought2025-07-241.7058340085.58
DBS MB eCW250930Overbought2025-07-240.1210000077.56
DBS MB eCW251103Overbought2025-07-240.25530098.12
DBS MB eCW251230Overbought2025-07-240.12810000088
DelfiOverbought2025-07-240.90536910084.55
DFIRG USDOverbought2025-07-243.55205580086.5
DJIA 7xLongSG260226Overbought2025-07-241.031500079.45
Duty Free IntlOverbought2025-07-240.07742630084.97
EliteUKREIT GBPOverbought2025-07-240.3515710071.6
Emperador Inc.Overbought2025-07-240.36670070.06
ESR REITOverbought2025-07-242.57122380072.77
F & NOverbought2025-07-241.4935810086.02
Far East HTrustOverbought2025-07-240.61213140076.13
Far East OrchardOverbought2025-07-241.1925820079.4
First ResourcesOverbought2025-07-241.59346730072.31
Food EmpireOverbought2025-07-242.41152300085.65
Frasers PropertyOverbought2025-07-240.94530260074.16
FrenckenOverbought2025-07-241.62402930085.31
Fu YuOverbought2025-07-240.10894450072.38
Genting 5xLongSG261217Overbought2025-07-240.3345590082.33
Genting SingOverbought2025-07-240.767555380074.94
GuocoLandOverbought2025-07-241.7263650086.7
HafaryOverbought2025-07-240.4614170073.5
Haw ParOverbought2025-07-2413.0442330071.48
HG MetalOverbought2025-07-240.43524050078.63
Hiap Seng IndOverbought2025-07-240.0318824750494.87
HKEx 5xLongSG251113Overbought2025-07-240.119143740075.1
HKEx 5xLongSG270216Overbought2025-07-241.215800074.06
Ho Bee LandOverbought2025-07-242.0924220073.29
Hong Leong FinOverbought2025-07-242.7442610086.68
Hor KewOverbought2025-07-241.124410074.85
Hotung InvOverbought2025-07-241.483200074.21
HPH Trust SGDOverbought2025-07-240.25140890084.26
HPH Trust USDOverbought2025-07-240.1941249230080.71
HPLOverbought2025-07-245.212820083.04
HSCEI 7xLongSG251218Overbought2025-07-240.955000082.01
HSI 25800MBeCW250828Overbought2025-07-240.12459000071.04
HSI 26200MBeCW250929Overbought2025-07-240.14947000070.09
HSI 3xLongSG280309Overbought2025-07-241.5752000098.17
HSI 5xLongSG261029Overbought2025-07-241.718320076.39
HSI 5xLongUB251031Overbought2025-07-241.51280075.01
HSI 7xLongSG251029Overbought2025-07-240.799590077.01
HSI 7xLongSG251216Overbought2025-07-242.256130077.61
HSI 7xLongSG251218Overbought2025-07-241.1922240080.89
HSI 7xLongUB251031Overbought2025-07-240.148250075.3
HSI 7xLongUB260130Overbought2025-07-243.04160081.21
HSI 7xLongUB270226Overbought2025-07-241.0251700079.28
HSTECH 3xLongSG280309Overbought2025-07-240.97520000082.15
HSTECH 5xLongSG250904Overbought2025-07-240.171156600074.72
HSTECH 5xLongSG261029Overbought2025-07-240.37583260074.97
HSTECH 7xLongSG261105Overbought2025-07-240.75117590071.97
HSTECH 7xLongSG261105AOverbought2025-07-240.38557680075.64
HSTECH 7xLongUB270226Overbought2025-07-240.3351300074.63
IFASTOverbought2025-07-247.68247250083.76
Indofood AgriOverbought2025-07-240.37569290087.89
InnoTekOverbought2025-07-240.4639720073.46
IS ASIA HYG US$Overbought2025-07-246.691530071.53
ISDNOverbought2025-07-240.365204430080.6
ISHARES AXJCLIMATE S$Overbought2025-07-241.714173.53
ISHARES AXJCLIMATE US$Overbought2025-07-241.3464750092.72
Jardine C&COverbought2025-07-2427.0611920080.47
JMH USDOverbought2025-07-2456.331480082.36
Keong Hong^Overbought2025-07-240.1694470078.71
Kep Infra TrOverbought2025-07-240.44530590079.86
KepPacOakReitUSDOverbought2025-07-240.23129580071.34
KeppelOverbought2025-07-248.23393540079.33
Keppel 5xLongSG250904Overbought2025-07-240.4823700085.72
KEPPEL REITOverbought2025-07-240.931095510077.45
KeppelMBeCW251230Overbought2025-07-240.11355000072.71
KingsmenCreativeOverbought2025-07-240.4923520072.8
Koh BrosOverbought2025-07-240.28554930072.3
Kuaisho 5xLongSG251216Overbought2025-07-240.02342270078.65
Kuaisho 5xLongUB261030Overbought2025-07-243.63110092
Lendlease ReitOverbought2025-07-240.55632050073.12
Lion-OCBC Sec HSTECH S$Overbought2025-07-240.913197731474.91
Lion-OCBC Sec HSTECH US$Overbought2025-07-240.7131100481.43
Lion-OSPL APAC Fin S$Overbought2025-07-241.24716144270.87
Lion-OSPL Low Carbon S$Overbought2025-07-241.2961039572.78
Lion-OSPL Low Carbon US$Overbought2025-07-241.02500099.6
LION-PHILLIP S-REITOverbought2025-07-240.823259230573.55
ManulifeReit USDOverbought2025-07-240.0711379210073.03
MarcoPolo MarineOverbought2025-07-240.0573076740078.14
MDR LimitedOverbought2025-07-240.087355590076.47
Mermaid MaritimeOverbought2025-07-240.128319450072.65
META 3xLongSG261006Overbought2025-07-244.2240075.01
MetroOverbought2025-07-240.45512650071.28
Micro-MechanicsOverbought2025-07-241.864150080.86
Multi-ChemOverbought2025-07-243.311570072.65
MYPOverbought2025-07-240.1114150085.89
Nam Lee MetalOverbought2025-07-240.4732130071.69
NamCheongOverbought2025-07-240.685571680083.74
NanofilmOverbought2025-07-240.76519910077.73
NC22300W 720801Overbought2025-07-24115.6226080.73
NetEase 5xLongUB251128Overbought2025-07-240.236000075.51
Nikko AM STI ETFOverbought2025-07-244.348427983.42
NikkoAM-STC CN EV S$Overbought2025-07-240.5111964780.58
NikkoAM-STC CN EV US$Overbought2025-07-240.399300099.34
NIO Inc. USD OVOverbought2025-07-244.928162075.97
NIO MBeCW251126Overbought2025-07-240.06950000078.13
NKY 39000MBePW251212Overbought2025-07-240.08785600089.16
NKY 42500MBeCW251212Overbought2025-07-240.123140078.24
Noel Gifts IntlOverbought2025-07-240.227750076.42
NordicOverbought2025-07-240.41532260077.33
NVDA 3xLongSG261204US$Overbought2025-07-245.6120088.97
OCBC 5xLongSG261217Overbought2025-07-240.7553260071.48
OCBC BankOverbought2025-07-2417.27369990074.79
OiltekOverbought2025-07-240.82153800082.67
Olam GroupOverbought2025-07-241.09275170076.33
OUEREITOverbought2025-07-240.31162320073.97
OxleyOverbought2025-07-240.1121300010078.84
PanUnitedOverbought2025-07-241.0370910075.29
Parkson RetailOverbought2025-07-240.1756203140087.03
PHIL Long SiMSCI2X S$Overbought2025-07-242.3352000083.27
PHIL-CU MS CHINA A50 S$Overbought2025-07-241.139125083.83
PingAn 5xLongUB251031Overbought2025-07-240.0151000074.48
PingAn MB eCW251202Overbought2025-07-240.085000071.8
Prime US ReitUSDOverbought2025-07-240.192570810082.08
PropNexOverbought2025-07-241.41106460082.21
Sabana ReitOverbought2025-07-240.42136770070.13
SamuderaShippingOverbought2025-07-240.995307530081.47
Sarine TechOverbought2025-07-240.23552000075.68
SASSEUR REITOverbought2025-07-240.67551140070.36
SATSOverbought2025-07-243.41481720085.05
SATS 5xLongSG260716Overbought2025-07-240.24542300081.88
SATS MB eCW251229Overbought2025-07-240.03995000080.94
SBS TransitOverbought2025-07-243.0732400084.77
Seatrium LtdOverbought2025-07-242.431165140083.49
Seatrium MB eCW251015Overbought2025-07-240.021110000074.21
Sembcorp 5xLongSG270623Overbought2025-07-241.3259200085.66
Sembcorp IndOverbought2025-07-247.84174940077.55
SembInd MBeCW251231Overbought2025-07-240.09260000075.15
SGXOverbought2025-07-2415.93143970071.34
Shangri-La HKDOverbought2025-07-244.691600072.05
Sheng SiongOverbought2025-07-242.16858730076.32
SIAOverbought2025-07-247.551013090082.7
SIA 5xLongSG251216Overbought2025-07-240.742000082.15
SIA 5xLongUB261030Overbought2025-07-240.4826440093.89
Sing Inv & FinOverbought2025-07-241.2718450083.57
SingaporeLandGrpOverbought2025-07-242.6725830078.79
SingHoldingsOverbought2025-07-240.381660079.42
SMIC 5xLongSG270316Overbought2025-07-240.2855470075.57
Soilbuild ConstrOverbought2025-07-241.2445230082.25
SPDR S&P500 US$Overbought2025-07-24635.4763773.02
Spindex IndOverbought2025-07-241.141620071.11
ST EngineeringOverbought2025-07-248.861445850074.02
StarhillGbl ReitOverbought2025-07-240.54122420076.88
StarHubOverbought2025-07-241.24193110079.91
STEng MBeCW251229Overbought2025-07-240.128128540072.79
STI ETFOverbought2025-07-244.3781714090.12
Stoneweg EUTrust SGDOverbought2025-07-242.363130095.51
Straits TradingOverbought2025-07-241.7530980075.87
Suntec ReitOverbought2025-07-241.18493280073.97
Tai Sin ElectricOverbought2025-07-240.53581180085.33
Tat Seng PkgOverbought2025-07-240.943810073.11
Tencent 5xLongSG250904Overbought2025-07-240.2699520080.94
Tencent 5xLongSG251113Overbought2025-07-240.6126770079.66
Tencent 5xLongSG251216Overbought2025-07-242.7490083.79
Tencent 5xLongUB250930Overbought2025-07-240.614360085.38
Tencent 5xLongUB251128Overbought2025-07-243.464380084.08
TencentMBeCW251003Overbought2025-07-240.015177300075.84
TencentMBeCW251202Overbought2025-07-240.09210000073.15
TheHourGlassOverbought2025-07-242.0724210080.87
Tiong WoonOverbought2025-07-240.8110740081.47
Tuan SingOverbought2025-07-240.29265140070.34
UMSOverbought2025-07-241.48841130075.31
Union GasOverbought2025-07-240.38576430085.82
UOBOverbought2025-07-2437.36200640077.4
UOB Kay HianOverbought2025-07-242.54131340090.13
UOBAM FTSE CN A50 S$Overbought2025-07-242.24725975.31
UOBAM PINGAN CHINEXT S$Overbought2025-07-240.82514503178.16
UOBAM PINGAN CHINEXT US$Overbought2025-07-240.64516023097.33
UOLOverbought2025-07-246.94226520071.75
ValueMaxOverbought2025-07-240.7436650087.86
ValuetronicsOverbought2025-07-240.863600075.84
VentureOverbought2025-07-2412.4466640073.99
Vibrant GroupOverbought2025-07-240.125187900085.57
VICOM LtdOverbought2025-07-241.6422250078.49
Wee HurOverbought2025-07-240.681514710091.27
XT MS SING US$Overbought2025-07-242.220082.47
XT MSCHINA S$Overbought2025-07-2424.85659170.14
XT MSCHINA US$Overbought2025-07-2419.52305084.09
XT Vietnam US$Overbought2025-07-2433.4410078.62
YangzijiMBeCW251229Overbought2025-07-240.04550000080.74
Yanlord LandOverbought2025-07-240.63580770074.79
YZJ Fin HldgOverbought2025-07-240.961658740084.05
YZJ Shipbldg SGDOverbought2025-07-242.533201340078.29
Alibaba MB ePW251003Oversold2025-07-240.02540000017.34
Ascent Bridge^Oversold2025-07-240.381600018.73
BYD MB ePW251003 380Oversold2025-07-240.06410000015.97
CapInv 5xShortSG270623Oversold2025-07-240.413022000
CNOOC 5xShortSG260908Oversold2025-07-240.2652000018.8
CordlifeOversold2025-07-240.2357640026.51
DBS 5xShortSG261217Oversold2025-07-240.2277580015.41
DBS MB ePW250930Oversold2025-07-240.015235000010.83
DJIA 7xShortSG260324Oversold2025-07-240.1271010018.21
DJIA 7xShortSG261029Oversold2025-07-240.0351000024.43
Geely 5xShortSG260908Oversold2025-07-240.049486000028.47
HKEx 5xShortSG260908Oversold2025-07-240.072136890017.2
HSI 22200MBePW250828Oversold2025-07-240.00925100020.7
HSI 23000MBePW250828Oversold2025-07-240.017735250020.8
HSI 25800MBePW251230Oversold2025-07-240.09510450006.05
HSI 3xShortSG280309Oversold2025-07-240.8751830003.71
HSI 5xShortSG280330Oversold2025-07-240.5297000022.8
HSI 5xShortUB270226Oversold2025-07-240.7240023.62
HSI 7xShortSG261105Oversold2025-07-240.051127010024.11
HSI 7xShortSG270309Oversold2025-07-240.3318960024.35
HSTECH 3xShortSG280309Oversold2025-07-241.06516800016.77
HSTECH 5000MBePW250929Oversold2025-07-240.02310000020.1
HSTECH 5xShortSG261105Oversold2025-07-240.065500021.84
HSTECH 5xShortUB270226Oversold2025-07-240.711730025.05
HSTECH 7xShortSG270309Oversold2025-07-240.38164820025.53
HSTECH 7xShortUB261130Oversold2025-07-240.0112224006.13
Kuaisho 5xLongSG250904Oversold2025-07-240.00185000.13
Kuaisho 5xLongUB251128Oversold2025-07-240.023506001.22
Meituan MB ePW250902Oversold2025-07-240.03970000026.62
MSCOversold2025-07-240.4055900021.61
Nasdaq 5xShortSG251216Oversold2025-07-240.07310027.97
NVDA 3xShortSG261006Oversold2025-07-240.3653600022.24
OCBC 5xShortSG261217Oversold2025-07-240.355120014.75
Ouhua EnergyOversold2025-07-240.041560000.9
PetroCH 5xShortSG270331Oversold2025-07-240.1193540016.01
PingAn 5xShortSG260908Oversold2025-07-240.126123009.48
S&P 7xShortSG260324Oversold2025-07-240.059340010029.3
Sands 5xLongUB250930Oversold2025-07-240.00127000.02
SGX 5xShortSG261217Oversold2025-07-240.0942000027.75
SIA 5xShortSG270427Oversold2025-07-240.3754600015.78
SiMSCI 5xShortSG260226Oversold2025-07-240.0414850028.94
Singtel 5xShortSG261217Oversold2025-07-240.0934660022.79
SingtelMBePW251230Oversold2025-07-240.01915000022.13
SMIC 5xShortSG261223Oversold2025-07-240.41500011.85
Tencent 5xShortSG260513Oversold2025-07-240.061742950020.65
Tencent 5xShortUB260529Oversold2025-07-240.05414100021.66
TencentMBePW251202Oversold2025-07-240.02540000020.06
UOB 5xShortSG261217Oversold2025-07-240.395270023.42
UOB MB ePW251230Oversold2025-07-240.04420000017.32

No comments: