RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, July 18, 2025

Scan 18 Jul 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Amundi EM Mkt US$Overbought2025-07-1815.6364694.43
APAC RealtyOverbought2025-07-180.54573510077.8
Asian Pay Tv TrOverbought2025-07-180.09774830086.76
Avarga LtdOverbought2025-07-182.81090071.24
Avi-Tech HldgOverbought2025-07-180.215560078.03
Banyan TreeOverbought2025-07-180.685492100091.02
BBROverbought2025-07-180.235149600084.82
Beng KuangOverbought2025-07-180.24354230076.61
Beng Kuang W270904Overbought2025-07-180.05736300072.74
Bilibili 5xLongSG270216Overbought2025-07-180.3356280078.64
BousteadOverbought2025-07-181.6271200076.38
BRC AsiaOverbought2025-07-183.7113900092.58
Bukit SembawangOverbought2025-07-184.369280081.68
CapitaLandInvestOverbought2025-07-182.751060160070.17
CapLand China TOverbought2025-07-180.77376580076.26
CapLand India TOverbought2025-07-181.14299670074.22
CDL HTrustOverbought2025-07-180.825148100070.95
CF VN 30 SC ETF SG$Overbought2025-07-181.5480085.62
CF VN 30 SC ETF US$Overbought2025-07-181.14100086.09
CGS FG CSI1000 S$Overbought2025-07-181.3788099.4
ChasenOverbought2025-07-180.07246470074.04
China AviationOverbought2025-07-181229780081.12
ChinaSunsineOverbought2025-07-180.645178050084.61
CityDevOverbought2025-07-185.9258560079.04
CityDev MBeCW250930Overbought2025-07-180.064112000079.41
CityDev MBeCW251229Overbought2025-07-180.117840079.82
CortinaOverbought2025-07-183.75640093.02
CSE GlobalOverbought2025-07-180.64589840084.22
CSOP iEdge SREIT ETF US$Overbought2025-07-180.5771704972.31
CSOP SEA TECH ETF S$Overbought2025-07-181.122222078.5
CSOP Star&Chinext50 S$Overbought2025-07-180.839224078.75
DBSOverbought2025-07-1846.99422860076.14
DBS 5xLongSG251023Overbought2025-07-181.3651130078.66
DBS MB eCW251103Overbought2025-07-180.22220096.03
DelfiOverbought2025-07-180.87123430082.97
DFIRG USDOverbought2025-07-183.1365850073.71
DJIA 7xLongSG260226Overbought2025-07-181500092.19
EnGroOverbought2025-07-180.8310072.4
Enviro-HubOverbought2025-07-180.02670070.02
F & NOverbought2025-07-181.3717850072.27
Far East HTrustOverbought2025-07-180.6297130071.5
Far East OrchardOverbought2025-07-181.1923470088.15
Food EmpireOverbought2025-07-182.26208080083.6
FPTrea 4.49%270916XB#Overbought2025-07-181.054500070.58
Frasers PropertyOverbought2025-07-180.92529460075.37
FrenckenOverbought2025-07-181.45862920082.37
Fu YuOverbought2025-07-180.108183960072.38
Fuxing ChinaOverbought2025-07-180.2311880090.31
Geely 5xLongSG251113Overbought2025-07-180.1685520071.57
Green Build^Overbought2025-07-180.026117210081.33
GuocoLandOverbought2025-07-181.6527060080.56
HafaryOverbought2025-07-180.466400081.15
HG MetalOverbought2025-07-180.40515030071.65
Hock Lian SengOverbought2025-07-180.50546580077.21
Hong FokOverbought2025-07-180.825143080072.85
Hong Leong AsiaOverbought2025-07-181.6980780075.55
Hong Leong FinOverbought2025-07-182.6236780074.27
HPH Trust SGDOverbought2025-07-180.23533300074.75
HPH Trust USDOverbought2025-07-180.184412520073.94
HPLOverbought2025-07-18517230076.45
HSTECH 3xLongSG280309Overbought2025-07-180.878000071.48
IFASTOverbought2025-07-187.06142720074.65
Indofood AgriOverbought2025-07-180.3320360070.38
InnoTekOverbought2025-07-180.43559300072.91
Jadason^Overbought2025-07-180.014222940073.92
Jardine C&COverbought2025-07-1826.2817900073.67
JB FoodsOverbought2025-07-180.47510075.43
JMH USDOverbought2025-07-1853.6628350076.06
Keong Hong^Overbought2025-07-180.1763930089.29
Kep Infra TrOverbought2025-07-180.435720760077.24
KeppelOverbought2025-07-188.08339170078.4
Keppel 5xLongSG250904Overbought2025-07-180.4454000081.84
KeppelMBeCW251230Overbought2025-07-180.107375000076.24
KingsmenCreativeOverbought2025-07-180.4913310079.11
Koh BrosOverbought2025-07-180.390880087.42
Kuaisho 5xLongSG251216Overbought2025-07-180.01623500076.55
Lendlease ReitOverbought2025-07-180.54399460072.48
LHNOverbought2025-07-180.88219200076.24
Lion-CM EM Asia S$Overbought2025-07-181.22674574.76
Lion-OSPL Low Carbon S$Overbought2025-07-181.281924472.8
Low Keng HuatOverbought2025-07-180.43536960074.48
MarcoPolo MarineOverbought2025-07-180.0559736180078.21
Mermaid MaritimeOverbought2025-07-180.1262297980072.77
MetroOverbought2025-07-180.4415500073.38
Micro-MechanicsOverbought2025-07-181.7913010083.7
MSFT 3xLongSG261006Overbought2025-07-185.56100095.6
Multi-ChemOverbought2025-07-183.31600074.44
MYPOverbought2025-07-180.075900073.61
Nam Lee MetalOverbought2025-07-180.47521770085.75
NamCheongOverbought2025-07-180.565601690073.68
Nasdaq 7xLongSG260226Overbought2025-07-187.71160070.53
NetLink NBN TrOverbought2025-07-180.9418430071.35
Nikko AM STI ETFOverbought2025-07-184.269820779.8
NikkoAM-STC CN EV S$Overbought2025-07-180.4892998771.26
NIO Inc. USD OVOverbought2025-07-184.3629648074.09
NVDA 3xLongSG261006Overbought2025-07-185.34990077.36
OCBC 5xLongSG251023Overbought2025-07-183.73850088.8
OCBC 5xLongSG261217Overbought2025-07-180.764500078.51
OCBC BankOverbought2025-07-1817.33948070082.69
OCBC Bk MB eCW251103Overbought2025-07-180.0761000080.03
OiltekOverbought2025-07-180.73360350076.27
OKPOverbought2025-07-181.0582810071.46
OxleyOverbought2025-07-180.1091193400078.6
Pacific RadianceW270919Overbought2025-07-180.02900095.57
PanUnitedOverbought2025-07-181.04127440083.13
Parkson RetailOverbought2025-07-180.141817330078.37
PC PartnerOverbought2025-07-181.331870070.21
PHIL-CU MS CHINA A50 S$Overbought2025-07-181.116242075.62
Prime US ReitUSDOverbought2025-07-180.177380700073.82
ProcurriOverbought2025-07-180.315106000084.16
PropNexOverbought2025-07-181.34316370078.11
S&P 7xLongSG260226Overbought2025-07-182.12100081.6
SamuderaShippingOverbought2025-07-180.94129800082.26
SASSEUR REITOverbought2025-07-180.66540210073.28
SATSOverbought2025-07-183.27519790076.7
SATS 5xLongSG260716Overbought2025-07-180.21584690075.28
SATS MB eCW251229Overbought2025-07-180.03490000072.01
SBS TransitOverbought2025-07-182.936150072.16
Seatrium LtdOverbought2025-07-182.383665450085.3
Seatrium MB eCW251015Overbought2025-07-180.02175050077.84
Sembcorp IndOverbought2025-07-187.76271400076.32
SembInd MBeCW251231Overbought2025-07-180.091280000077.71
SGXOverbought2025-07-1815.79116500071.82
Sheng SiongOverbought2025-07-182.08246090081.01
SIAOverbought2025-07-187.44621600079.44
SIA 5xLongSG251216Overbought2025-07-180.710079.77
SIA 5xLongUB261030Overbought2025-07-180.455730092.47
SIA EngineeringOverbought2025-07-183.3496880076.23
SIA MB eCW251231Overbought2025-07-180.06570000072.58
SiMSCI 7xLongSG260226Overbought2025-07-182.9100089.48
SingaporeLandGrpOverbought2025-07-182.6107260081.91
SingPostOverbought2025-07-180.645940260077.03
SINGTELOverbought2025-07-184.171564540073.07
SINGTEL 10Overbought2025-07-184.1510913072.22
Singtel 5xLongSG251113Overbought2025-07-182.22250074.02
SingtelMBeCW251231Overbought2025-07-180.0515910071.31
Soilbuild ConstrOverbought2025-07-181.1218620079.72
SPDR S&P500 US$Overbought2025-07-18630.1745070.27
Spindex IndOverbought2025-07-181.142890079.65
Spura FinanceOverbought2025-07-180.712000080.25
Sri Trang AgroOverbought2025-07-180.5453070071.57
StarHubOverbought2025-07-181.22299320074.97
STI ETFOverbought2025-07-184.27672595589.24
Stoneweg EUTrust SGDOverbought2025-07-182.323210095.31
SUTL EnterpriseOverbought2025-07-180.844330084.72
Tai Sin ElectricOverbought2025-07-180.4915850075.6
Temasek 1.8% 261124XB#Overbought2025-07-18128900075.43
TheHourGlassOverbought2025-07-18220490077.06
Tiong WoonOverbought2025-07-180.76559080084.21
Tuan SingOverbought2025-07-180.28571720070.42
UMSOverbought2025-07-181.45732060077.61
UnionSteelOverbought2025-07-180.6710070.18
UOBOverbought2025-07-1837321100075.06
UOB Kay HianOverbought2025-07-182.2548910077.39
UOBAM PINGAN CHINEXT S$Overbought2025-07-180.8081113573.22
ValueMaxOverbought2025-07-180.6668980077.19
ValueMax W260914Overbought2025-07-180.4953450097.73
ValuetronicsOverbought2025-07-180.78576570078.37
VentureOverbought2025-07-1812.4741250081.52
Venture 5xLongSG260904Overbought2025-07-180.3455010079.19
Wee HurOverbought2025-07-180.585551090082.82
Willas-ArrayOverbought2025-07-180.80511810098.75
XT Vietnam US$Overbought2025-07-1832.9980283.95
YangzijiMBeCW251229Overbought2025-07-180.04117000072.35
Yanlord LandOverbought2025-07-180.61307670071.41
Ying Li IntlOverbought2025-07-180.032651900074
YZJ Fin HldgOverbought2025-07-180.905948160077.38
AbundanteOversold2025-07-180.1630028.78
Astrea8A2 6.35%390719#Oversold2025-07-181.07200025.69
Darco Water TechOversold2025-07-180.0681500024.92
DBS 5xShortSG261217Oversold2025-07-180.288240021.94
DBS MB eCW250728Oversold2025-07-180.00610027.91
DBS MB ePW250930Oversold2025-07-180.032418000014.52
DBS MB ePW251230Oversold2025-07-180.03980000014.84
DJIA 7xShortSG260324Oversold2025-07-180.13310020.73
Geely 5xShortSG260908Oversold2025-07-180.054248210027.38
HKEx 5xShortSG260908Oversold2025-07-180.092250023.38
HSCEI 7xShortSG261105Oversold2025-07-180.0662280020.97
HSI 19800MBePW250929Oversold2025-07-180.016200021.41
HSI 21600MBePW250730Oversold2025-07-180.00130000018.23
HSI 22200MBePW250828Oversold2025-07-180.021570000024.51
HSI 23000MBePW250828Oversold2025-07-180.0386038880025.39
HSI 5xShortSG261029Oversold2025-07-180.0231100007.12
HSTECH 5000MBePW250929Oversold2025-07-180.034130000025.42
HSTECH 5xShortSG261105Oversold2025-07-180.079347560029.43
JD MB eCW251003Oversold2025-07-180.015180000029.44
Kuaisho 5xShortSG260908Oversold2025-07-180.014000027.27
MSCOversold2025-07-180.3856770016.37
Nasdaq 5xShortSG251216Oversold2025-07-180.0751000028.48
Nasdaq 7xShortSG260401Oversold2025-07-180.00320000010.97
Nasdaq 7xShortSG261029Oversold2025-07-180.005100000026.72
OCBC 5xShortSG261217Oversold2025-07-180.365910006.7
PetroCH 5xShortSG270331Oversold2025-07-180.151500020.36
S&P 7xShortSG260324Oversold2025-07-180.0614010028.94
SIA 5xShortSG270427Oversold2025-07-180.405200016.96
SingtelMBePW251230Oversold2025-07-180.02175000024.91
TencentMBePW251202Oversold2025-07-180.03850000029.96
UOB 5xShortSG261217Oversold2025-07-180.415100025.97
UOB MB ePW250930Oversold2025-07-180.06323000015.63
UOB MB ePW251230Oversold2025-07-180.0510000016.13
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)