RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, July 15, 2025

Scan 15 Jul 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Amundi EM Mkt US$Overbought2025-07-1515.4637692.88
APAC RealtyOverbought2025-07-150.5221520073.88
Asian Pay Tv TrOverbought2025-07-150.093158470081.43
Avarga LtdOverbought2025-07-152.8480080.32
Banyan TreeOverbought2025-07-150.625294960089.79
BBROverbought2025-07-150.21233930085.04
Beng KuangOverbought2025-07-150.2367070077.09
BousteadOverbought2025-07-151.62194030082.51
BRC AsiaOverbought2025-07-153.4721740087.08
Bukit SembawangOverbought2025-07-154.2513760074.68
Bumitama AgriOverbought2025-07-150.81106020070.61
BYD 3xShortSG271125Overbought2025-07-157.0250077.02
CapInv 5xLongSG260716Overbought2025-07-150.06550072.82
CapitaLandInvestOverbought2025-07-152.74599230070.44
CapLand China TOverbought2025-07-150.755297820078.5
CapLand India TOverbought2025-07-151.13567710075.63
CenturionOverbought2025-07-151.77198510070.92
CF VN 30 SC ETF SG$Overbought2025-07-151.44930080.92
CF VN 30 SC ETF US$Overbought2025-07-151.13354481.72
China AviationOverbought2025-07-150.975247020081.95
ChinaSunsineOverbought2025-07-150.60539140075.62
CityDevOverbought2025-07-155.57170610073.08
CivmecOverbought2025-07-150.9411160073.16
CSE GlobalOverbought2025-07-150.615413410079.33
CSOP Star&Chinext50 S$Overbought2025-07-150.814500171.46
DBS 5xLongSG251023Overbought2025-07-151.28770071.61
DelfiOverbought2025-07-150.815199070081.22
Far East OrchardOverbought2025-07-151.16510077.56
Frasers PropertyOverbought2025-07-150.9116450074.21
FrenckenOverbought2025-07-151.39711700079.92
GuocoLandOverbought2025-07-151.6221760076.99
HafaryOverbought2025-07-150.4736390098.09
HG MetalOverbought2025-07-150.405184990074.95
Hock Lian SengOverbought2025-07-150.505188180080.2
Hong Leong AsiaOverbought2025-07-151.6990420075.55
HongkongLand USDOverbought2025-07-156.28212720070.43
Hor KewOverbought2025-07-150.95200072.11
Hotel RoyalOverbought2025-07-152.0210072.1
HPLOverbought2025-07-154.852920070.07
JMH USDOverbought2025-07-1551.4529390072.22
Keong Hong^Overbought2025-07-150.1614730085.77
KeppelOverbought2025-07-157.95520210075.03
KeppelMBeCW251230Overbought2025-07-150.098620320070.91
KingsmenCreativeOverbought2025-07-150.4611900071.82
Koh BrosOverbought2025-07-150.295299070091.02
Kuaisho 5xLongSG251216Overbought2025-07-150.01552500080.73
Kuaisho 5xLongUB261030Overbought2025-07-151.8956520087.33
Lenovo 5xLongSG261027Overbought2025-07-151.46350091.96
LHNOverbought2025-07-150.855241220078.68
Lion-OSPL APAC Fin US$Overbought2025-07-150.955300093.05
Low Keng HuatOverbought2025-07-150.43520720078.81
Lum ChangOverbought2025-07-150.4154040070.23
MDR LimitedOverbought2025-07-150.0821415320087.52
MSFT 3xLongSG261006Overbought2025-07-155.2680093.12
Mun Siong EnggOverbought2025-07-150.0285210083.15
MYPOverbought2025-07-150.08231160091.74
Nam Lee MetalOverbought2025-07-150.46549580083.82
Nasdaq 5xLongSG251216Overbought2025-07-151.492100074.77
Nasdaq 7xLongSG260226Overbought2025-07-157.37380070.42
NC22300W 720801Overbought2025-07-15116.5911099.95
Nikko AM STI ETFOverbought2025-07-154.19712956373.01
NIO Inc. USD OVOverbought2025-07-154.3224690078.81
NIO MBeCW251126Overbought2025-07-150.047290150073.78
NordicOverbought2025-07-150.3914800078.53
NVDA 3xLongSG261006Overbought2025-07-155.132640080.11
NVDA 3xLongSG261204US$Overbought2025-07-155.3220086.26
OCBC 5xLongSG251023Overbought2025-07-153.5120084.77
OCBC 5xLongSG261217Overbought2025-07-150.7153050080.1
OCBC BankOverbought2025-07-1517384620078.21
OiltekOverbought2025-07-150.69375770071.73
OKPOverbought2025-07-15169280074.27
OUEOverbought2025-07-151.1212830077.64
OUEREITOverbought2025-07-150.305303100074.55
PanUnitedOverbought2025-07-150.97581760077.23
PetroCH 5xLongSG270427Overbought2025-07-151.9190076.44
PHIL Long SiMSCI2X US$Overbought2025-07-151.69220099.84
PHIL-CU MS CHINA A50 S$Overbought2025-07-151.106100070.15
SamuderaShippingOverbought2025-07-150.915137070077.79
Sands 5xLongSG270331Overbought2025-07-150.6610086.26
SATSOverbought2025-07-153.241162030074.36
SATS 5xLongSG260716Overbought2025-07-150.205129920074.76
SBS TransitOverbought2025-07-152.959620083.56
Seatrium LtdOverbought2025-07-152.181705910071.55
Sembcorp 5xLongSG270623Overbought2025-07-151.162020085.05
Sembcorp IndOverbought2025-07-157.6343200073.4
SembInd MBeCW251231Overbought2025-07-150.084110000073.28
SGXOverbought2025-07-1515.67245900070.95
Sheng SiongOverbought2025-07-152.06236660079.05
SIAOverbought2025-07-157.36695060077.21
SIA 5xLongSG251216Overbought2025-07-150.69520079.19
SIA 5xLongUB261030Overbought2025-07-150.4510092.2
SIA EngineeringOverbought2025-07-153.32208540077.93
SiMSCI 7xLongSG260226Overbought2025-07-152.4100080.19
Sing Inv & FinOverbought2025-07-151.22230073.73
SingPostOverbought2025-07-150.631336080070.55
SingShippingOverbought2025-07-150.30523060073.7
Soilbuild ConstrOverbought2025-07-151.153790091.62
SPDR S&P500 US$Overbought2025-07-15626.6628771.78
Spindex IndOverbought2025-07-151.136600077.78
STI ETFOverbought2025-07-154.20578722484.6
Stoneweg EUTrust SGDOverbought2025-07-152.31540095.23
Tai Sin ElectricOverbought2025-07-150.4931060078.19
Temasek 1.8% 261124XB#Overbought2025-07-150.9962500080.72
Tiong Seng^Overbought2025-07-150.09812300080.36
Tiong WoonOverbought2025-07-150.7373720079.44
UMSOverbought2025-07-151.39965370071.24
UOBOverbought2025-07-1536.77229180073.25
UOB Kay HianOverbought2025-07-152.2458450083.74
ValuetronicsOverbought2025-07-150.765189250072.75
VentureOverbought2025-07-1512.270340076.62
Venture 5xLongSG260904Overbought2025-07-150.3052700071.84
VICOM LtdOverbought2025-07-151.5224150070.37
Wee HurOverbought2025-07-150.575836410081.52
XT Vietnam US$Overbought2025-07-1532.417987.98
Yeo Hiap SengOverbought2025-07-150.623480070.54
YZJ Fin HldgOverbought2025-07-150.895700050079.78
Alibaba MB eCW251003Oversold2025-07-150.126350019.95
ALPHAB 3xShortSG261006Oversold2025-07-151.54200014.63
CNOOC 5xShortSG260908Oversold2025-07-150.3152200025.53
DBS 5xShortSG261217Oversold2025-07-150.311000028.63
DBS MB ePW250930Oversold2025-07-150.04330000018.11
DJIA 5xShortSG250911Oversold2025-07-150.112100001.53
Geely 5xShortSG260908Oversold2025-07-150.067202970028.9
HKEx 5xShortSG260908Oversold2025-07-150.09565000024.58
HSI 19800MBePW250929Oversold2025-07-150.0250050024.05
HSI 22200MBePW250828Oversold2025-07-150.0276804000025.91
HSI 23000MBePW250828Oversold2025-07-150.05214249480028.08
HSI 3xShortSG280309Oversold2025-07-151.04200008.68
HSTECH 6000MBeCW250828Oversold2025-07-150.0288000023.79
MSCOversold2025-07-150.416580015.42
Nasdaq 5xShortSG251216Oversold2025-07-150.07752660026.91
NVDA 3xShortSG261204US$Oversold2025-07-150.93590010.71
S&P 7xShortSG260324Oversold2025-07-150.06420010027.28
Sembcorp 5xShortSG270331Oversold2025-07-150.181125840011.94
SGX 5xShortSG261217Oversold2025-07-150.10519000029.67
SIA 5xShortSG270427Oversold2025-07-150.423000018.49
SiMSCI 5xShortSG260226Oversold2025-07-150.0491030028.79
TencentMBePW251202Oversold2025-07-150.04420000029.19
UOB MB ePW250930Oversold2025-07-150.06650000015.09
UOB MB ePW251230Oversold2025-07-150.05210000014.31
Xiaomi 3xShortSG271125Oversold2025-07-153.144220022.32
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)