RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, July 22, 2025

Scan 22 Jul 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2025-07-221.59319790073.25
AF GlobalOverbought2025-07-220.0841060071.3
AIMS APAC REITOverbought2025-07-221.4279870075.45
ALPHAB 3xLongSG261006Overbought2025-07-223.991020077.19
ALPHAB 3xLongSG261204US$Overbought2025-07-224.4310087.51
Amundi EM Mkt US$Overbought2025-07-2215.7557095.34
APAC RealtyOverbought2025-07-220.5640080080.81
Asian Pay Tv TrOverbought2025-07-220.098107070087.83
Avarga LtdOverbought2025-07-222.8410073.09
Baidu 5xShortSG261223Overbought2025-07-220.92000081.34
Banyan TreeOverbought2025-07-220.69187020087.72
BBROverbought2025-07-220.2383740079.01
Beng KuangOverbought2025-07-220.2482880076.61
Beng Kuang W270904Overbought2025-07-220.0625720075.23
BousteadOverbought2025-07-221.6782080079.99
BRC AsiaOverbought2025-07-223.658180074.05
Bukit SembawangOverbought2025-07-224.3518870079.17
CapInv 5xLongSG260716Overbought2025-07-220.07271650073.91
CapitaLandInvestOverbought2025-07-222.791357500075.26
CapLand China TOverbought2025-07-220.785331320076.79
CapLand India TOverbought2025-07-221.15352070075.96
CDL HTrustOverbought2025-07-220.84108790076.6
China AviationOverbought2025-07-221.04127200081.48
ChinaSunsineOverbought2025-07-220.65542210086.21
CityDevOverbought2025-07-226.06191360082.38
CityDev MBeCW251229Overbought2025-07-220.131210083.65
CNOOC 5xLongSG251113Overbought2025-07-220.362000078.57
CortinaOverbought2025-07-223.74210091.26
CSE GlobalOverbought2025-07-220.625405700071.28
CSOP DIV ETF S$Overbought2025-07-221.06510070.21
CSOP SEA TECH ETF US$Overbought2025-07-220.8571073.97
CSOP Star&Chinext50 S$Overbought2025-07-220.84520080.39
DBSOverbought2025-07-2247.25410880077.91
DBS 5xLongSG251023Overbought2025-07-221.37800071.15
DBS MB eCW251230Overbought2025-07-220.105330000079.67
DelfiOverbought2025-07-220.895158440085.78
DFIRG USDOverbought2025-07-223.1657990075.24
DigiCore Reit USDOverbought2025-07-220.56192690071.76
Duty Free IntlOverbought2025-07-220.075243680082.68
EliteUKREIT GBPOverbought2025-07-220.3453200072.69
EllipsizOverbought2025-07-220.258170070.17
F & NOverbought2025-07-221.433640077.4
Far East HTrustOverbought2025-07-220.605130400073.93
Far East OrchardOverbought2025-07-221.1818380082.51
Food EmpireOverbought2025-07-222.29122910082.32
Frasers PropertyOverbought2025-07-220.94534760080.3
FrenckenOverbought2025-07-221.59567350088.5
Fu YuOverbought2025-07-220.10812520072.38
Fuxing ChinaOverbought2025-07-220.231140090.31
GuocoLandOverbought2025-07-221.7190620086.02
HafaryOverbought2025-07-220.463910078.35
HG MetalOverbought2025-07-220.4224410074.39
Hiap Seng IndOverbought2025-07-220.0125011990080.28
Ho Bee LandOverbought2025-07-222.0746710070.33
Hong FokOverbought2025-07-220.8339150072.31
Hong Leong AsiaOverbought2025-07-221.73261630073.23
Hong Leong FinOverbought2025-07-222.6511800075.89
Hotung InvOverbought2025-07-221.4421360070.52
HPH Trust SGDOverbought2025-07-220.23548210074.75
HPH Trust USDOverbought2025-07-220.184172710072.26
HPLOverbought2025-07-225.135810080.81
HSCEI 7xLongSG251218Overbought2025-07-220.785100071.85
HSI 5xLongSG261029Overbought2025-07-221.5526340070.15
HSI 7xLongSG251029Overbought2025-07-220.6951200070.35
HSI 7xLongSG251216Overbought2025-07-221.956500070.13
HSI 7xLongSG251218Overbought2025-07-221.03524790073.47
HSI 7xLongSG270623Overbought2025-07-222.58440075.15
HSI 7xLongUB260130Overbought2025-07-222.6550073.2
HSTECH 3xLongSG280309Overbought2025-07-220.89521600074.74
Indofood AgriOverbought2025-07-220.35534360082.99
InnoTekOverbought2025-07-220.4632720079.68
ISDNOverbought2025-07-220.355169570077.68
Jardine C&COverbought2025-07-2226.538870076.06
JMH USDOverbought2025-07-2255.2629680080.08
Keong Hong^Overbought2025-07-220.171000080.27
Kep Infra TrOverbought2025-07-220.44586950079.86
KeppelOverbought2025-07-228.18432120079.35
KEPPEL REITOverbought2025-07-220.925177940075.5
Khong GuanOverbought2025-07-220.930072.06
KingsmenCreativeOverbought2025-07-220.4854800071.41
Koh BrosOverbought2025-07-220.29113850077.51
Kuaisho 5xLongSG251216Overbought2025-07-220.01928990082.87
Kuaisho 5xLongSG261217Overbought2025-07-220.71519740071.97
Kuaisho 5xLongUB261030Overbought2025-07-222.792160086.98
Lendlease ReitOverbought2025-07-220.545599580070.61
LHNOverbought2025-07-220.88388890071.59
Lion-CM CSI Div S$Overbought2025-07-221.0311722372.2
Lion-CM EM Asia US$Overbought2025-07-220.95211290.38
Lion-OCBC Sec HSTECH S$Overbought2025-07-220.894262600271.5
Lion-OCBC Sec HSTECH US$Overbought2025-07-220.693183674.93
Lion-OSPL Low Carbon S$Overbought2025-07-221.28211265870.24
Lion-OSPL Low Carbon US$Overbought2025-07-220.997100099.37
LION-PHILLIP S-REITOverbought2025-07-220.823352580773.55
LuxkingOverbought2025-07-220.545280098.52
MarcoPolo MarineOverbought2025-07-220.0552516220074.96
MDR LimitedOverbought2025-07-220.0832160410075.65
Mermaid MaritimeOverbought2025-07-220.128426660074.78
META 3xLongSG261006Overbought2025-07-224.23200076.57
Metis Energy^Overbought2025-07-220.0351800071.06
MetroOverbought2025-07-220.4553830079.39
Micro-MechanicsOverbought2025-07-221.8416920083.94
MYPOverbought2025-07-220.08560100079.97
NetEase 5xLongSG251216Overbought2025-07-220.24554520072.57
NetLink NBN TrOverbought2025-07-220.905297630075.57
Nikko AM STI ETFOverbought2025-07-224.26957016077.62
NikkoAM-STC CN EV S$Overbought2025-07-220.5016869577.09
NikkoAM-STC CN EV US$Overbought2025-07-220.3953599.08
NIO Inc. USD OVOverbought2025-07-224.6338653079.27
NIO MBeCW251126Overbought2025-07-220.056245300075.31
OCBC 5xLongSG251023Overbought2025-07-223.6840079.59
OCBC BankOverbought2025-07-2217.19594470072.73
OiltekOverbought2025-07-220.805372350083.1
OUEREITOverbought2025-07-220.31248620073.97
OxleyOverbought2025-07-220.111818510080.06
PanUnitedOverbought2025-07-221.0387530075.29
Parkson RetailOverbought2025-07-220.1452340180079.73
PC PartnerOverbought2025-07-221.374160073.36
PHIL Long SiMSCI2X S$Overbought2025-07-222.2482000075.39
PHIL-CU MS CHINA A50 S$Overbought2025-07-221.129409080.81
PHILLIP MM US$DOverbought2025-07-2281.06488.13
Prime US ReitUSDOverbought2025-07-220.183371580077.56
PropNexOverbought2025-07-221.38203320080.5
RafflesEd 6%cb270923Overbought2025-07-220.9100096.39
Samko TimberOverbought2025-07-220.00220600083.49
SamuderaShippingOverbought2025-07-220.96154220085.3
SATSOverbought2025-07-223.35621140082.03
SATS 5xLongSG260716Overbought2025-07-220.2351100078.83
SATS MB eCW251229Overbought2025-07-220.036120000076.16
SBS TransitOverbought2025-07-22329190080.08
Seatrium LtdOverbought2025-07-222.391028020083.72
Seatrium MB eCW251015Overbought2025-07-220.02138000077.84
Sembcorp 5xLongSG270623Overbought2025-07-221.3151100085.37
Sembcorp IndOverbought2025-07-227.85175690078.43
SembInd MBeCW251231Overbought2025-07-220.09275000078.34
SGXOverbought2025-07-2215.9164240073.7
SGX 5xLongSG251216Overbought2025-07-222.57850072.21
Shangri-La HKDOverbought2025-07-224.7200073.75
Sheng SiongOverbought2025-07-222.12321180084.54
SIAOverbought2025-07-227.45369070079.85
SIA EngineeringOverbought2025-07-223.35112260074.31
SiMSCI 7xLongSG260226Overbought2025-07-222.71100073.13
Sing Inv & FinOverbought2025-07-221.239900077.1
SingaporeLandGrpOverbought2025-07-222.6533680083.75
SingHoldingsOverbought2025-07-220.3810930079.42
SingPostOverbought2025-07-220.64988230070.47
SINGTEL 10Overbought2025-07-224.1529561071.26
Soilbuild ConstrOverbought2025-07-221.123330074.87
Spindex IndOverbought2025-07-221.13430073
ST EngineeringOverbought2025-07-228.45383850070.15
StarhillGbl ReitOverbought2025-07-220.53576440073.44
StarHubOverbought2025-07-221.23225070077.51
STI ETFOverbought2025-07-224.2848545185.37
Stoneweg EUTrust SGDOverbought2025-07-222.343030095.41
Straits TradingOverbought2025-07-221.6932040076.92
Suntec ReitOverbought2025-07-221.17332510070.8
SUTL EnterpriseOverbought2025-07-220.861500086.71
Tai Sin ElectricOverbought2025-07-220.50559260079.73
TheHourGlassOverbought2025-07-222.0222360076.53
Tiong WoonOverbought2025-07-220.74533450073.1
UMSOverbought2025-07-221.47671960079.46
Union GasOverbought2025-07-220.35547630076.74
UOBOverbought2025-07-2237257210071.92
UOB Kay HianOverbought2025-07-222.4109490086.06
UOBAM FTSE CN A50 S$Overbought2025-07-222.2281814872.79
UOLOverbought2025-07-226.92199050072.22
ValueMaxOverbought2025-07-220.717440083.76
ValuetronicsOverbought2025-07-220.785110870074.91
VentureOverbought2025-07-2212.4840350078.75
Vibrant GroupOverbought2025-07-220.10788190072.46
Wee HurOverbought2025-07-220.61841390086.03
XT Vietnam US$Overbought2025-07-2233.5547485.97
YangzijiMBeCW251229Overbought2025-07-220.042311000074.93
YZJ Fin HldgOverbought2025-07-220.9451615720082.46
YZJ Shipbldg SGDOverbought2025-07-222.452338740072.72
ALPHAB 3xShortSG261006Oversold2025-07-221.328008.41
APPLE 3xShortSG261006Oversold2025-07-222.4360017.64
CapInv 5xShortSG270623Oversold2025-07-220.42540000
CMOB 5xLongUB251031Oversold2025-07-223.51200023.93
CNOOC 5xShortSG260908Oversold2025-07-220.2758220020.54
DBS 5xShortSG261217Oversold2025-07-220.27517270023.53
DBS MB ePW250930Oversold2025-07-220.029110000015.36
DBS MB ePW251230Oversold2025-07-220.037140000019.09
HKEx 5xShortSG260908Oversold2025-07-220.08865690022.59
HSI 19800MBePW250929Oversold2025-07-220.01450100020.12
HSI 22200MBePW250828Oversold2025-07-220.015200500022.58
HSI 23000MBePW250828Oversold2025-07-220.0272331500022.93
HSI 3xShortSG280309Oversold2025-07-220.9452120005
HSI 5xShortSG280330Oversold2025-07-220.644200028.53
HSI 5xShortUB270226Oversold2025-07-220.825290029.06
HSI 7xShortSG261105Oversold2025-07-220.06121010028.55
HSI 7xShortSG270309Oversold2025-07-220.3833960027.89
HSTECH 3xShortSG280309Oversold2025-07-221.1858000021.97
HSTECH 5000MBePW250929Oversold2025-07-220.0360000023.39
HSTECH 5xShortSG261105Oversold2025-07-220.076176510028.09
HSTECH 5xShortUB270226Oversold2025-07-220.8251480029.51
HSTECH 7xShortSG270309Oversold2025-07-220.4680190028.8
Kuaisho 5xShortSG260908Oversold2025-07-220.0160000028.27
MSCOversold2025-07-220.39560017.59
Nasdaq 5xShortSG251216Oversold2025-07-220.07470810027.58
NKY 42500MBeCW251212Oversold2025-07-220.0794000021.05
NVDA 3xShortSG261006Oversold2025-07-220.393300023.61
OCBC 5xShortSG261217Oversold2025-07-220.3715000016.69
Ouhua EnergyOversold2025-07-220.0451617001.27
PetroCH 5xShortSG270331Oversold2025-07-220.11874250015.26
Sembcorp 5xShortSG270331Oversold2025-07-220.15521280010.23
SGX 5xShortSG261217Oversold2025-07-220.0964400027.44
SIA 5xShortSG270427Oversold2025-07-220.42800018.5
SiMSCI 7xShortSG261029Oversold2025-07-220.01110000013.63
SingtelMBePW251230Oversold2025-07-220.01950000022.13
SMIC 5xShortSG261223Oversold2025-07-220.492200014.3
TencentMBePW251202Oversold2025-07-220.03715000028.98
UOB 5xShortSG261217Oversold2025-07-220.42120028.95
UOB MB ePW250930Oversold2025-07-220.0668000013.94
UOB MB ePW251230Oversold2025-07-220.04845000020.92
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)