RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, August 5, 2023

Scan 04 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought8/4/20230.0155614430077.62
BYD3xLongUB250428US$Overbought8/4/20231.0980070.91
ComfortDel MBeCW231220Overbought8/4/20230.0240050072.26
Courage InvOverbought8/4/20230.0146990071.33
DBSOverbought8/4/202334.25477480070.05
DBS 5xLongSG250716Overbought8/4/20231.6320092.67
DBS 5xLongUB250530Overbought8/4/20232.5311310076.71
Genting 5xShortSG240306Overbought8/4/20230.03525000072.75
Genting 5xShortSG241218Overbought8/4/20230.392500075.97
Great EasternOverbought8/4/202318.885570072.06
HSI 16400MBePW231030Overbought8/4/20230.03511000071.31
HSI 21000MBeCW231030Overbought8/4/20230.091316000070.45
IFASTOverbought8/4/20235.889120078.51
Kuaisho 5xLongSG231115Overbought8/4/20230.23528000070.81
Kuaisho 5xLongSG240709Overbought8/4/20232.6150073.51
Lion-OSPL China L CNYOverbought8/4/20238.485293.68
Mermaid MaritimeOverbought8/4/20230.1021052650090.43
Nasdaq 7xLongSG241126Overbought8/4/20231.16860081.72
NikkoAM-STC CN EV S$Overbought8/4/20230.6191887670.79
NIO Inc. USD OVOverbought8/4/202315.653028073.96
NIO MBeCW230920Overbought8/4/20230.06380000074.79
OKPOverbought8/4/20230.2518390070.11
Ouhua EnergyOverbought8/4/20230.0830390076.12
PHILLIP MM S$Overbought8/4/2023103.33355091.96
PRINCIPAL ASEAN40 S$DOverbought8/4/202311.45132086.57
Sands 5xLongSG250626Overbought8/4/20230.6610000076
SIA 3.03% 240328XBOverbought8/4/20231.0042400074.08
SIA 5xShortSG250716Overbought8/4/20230.6110000085.88
StarHubOverbought8/4/20231.08806420073.64
ThaiBev 5xLongSG250716Overbought8/4/20230.4682000084.85
UETF SSE50ChinaOverbought8/4/20232.161600073.11
UOB MB eCW240724Overbought8/4/20230.058164000071.87
Yoma StrategicOverbought8/4/20230.106286080080.25
YZJ 5xLongSG231115Overbought8/4/20232.18100080.58
YZJ 5xLongSG241218Overbought8/4/20230.58700083.12
Asia EnterprisesOversold8/4/20230.1432500026.51
Aspial CorpOversold8/4/20230.06632010024.01
Broadway IndOversold8/4/20230.0825520025.75
BYDElec 5xShortSG231220AOversold8/4/20230.048119920021.56
CapLand China TOversold8/4/20230.98465340029.94
CasaOversold8/4/20230.08910024.14
ChinaSunsineOversold8/4/20230.37528180024.62
CityDev 5xShortSG231214Oversold8/4/20230.12418900027.63
CMB 5xShortSG231019Oversold8/4/20230.04198000029.24
COSCO 5xShortUB250430Oversold8/4/20230.01420025.33
COSCO SHP SGOversold8/4/20230.15163910028.16
DBS 5xShortSG240306Oversold8/4/20230.3855520029.27
DBS 5xShortSG250226Oversold8/4/20230.7127650026.12
DBS 5xShortUB250530Oversold8/4/20230.8532000016.55
DBS MB ePW231005Oversold8/4/20230.067229000013.25
DBS MB ePW231227Oversold8/4/20230.0450000029.06
Del Monte PacOversold8/4/20230.16721800020.49
DJIA 30000MBePW231215Oversold8/4/20230.0565000028.92
DJIA 5xShortSG250911AOversold8/4/20230.198000025.33
EnGroOversold8/4/20230.865260028.48
Fu YuOversold8/4/20230.1649220020.46
Geely 5xShortSG231115Oversold8/4/20230.076100000023.03
Geely 5xShortSG241209Oversold8/4/20230.2462000025.47
GentingSMBeCW231215Oversold8/4/20230.006246002.27
Golden EnergyOversold8/4/20230.18769005.69
Green BuildOversold8/4/20230.034239005.39
Jadason^Oversold8/4/20230.0124990024.37
JMH USDOversold8/4/202346.8925050027.72
KepCorp 5xShortSG250716Oversold8/4/20230.4320500028.09
KepCorp 5xShortUB250530Oversold8/4/20230.18980000021.07
Kuaisho 5xShortSG231220Oversold8/4/20230.11450024.19
LHTOversold8/4/20230.7320014.31
ManulifeReit USDOversold8/4/20230.104750740021.5
Meituan 5xShortSG231220Oversold8/4/20230.5742760026.09
NanofilmOversold8/4/20231.08276280026.36
NASDAQ 11000MBePW231215Oversold8/4/20230.033100000012.18
NetEase 5xShortSG250205Oversold8/4/20230.075100000024.58
SamuderaShippingOversold8/4/20230.76583560020.76
Sembcorp 5xShortSG250709Oversold8/4/20230.3121010028.56
SingtelMBeCW231215Oversold8/4/20230.0096003.01
Sinostar PecOversold8/4/20230.1225030026.11
Southern ArchOversold8/4/20230.00130021.63
Sri Trang AgroOversold8/4/20230.6456780024.59
Tiong SengOversold8/4/20230.073750028.73
UOB MB eCW231120Oversold8/4/20230.03550000010.71
UOB MB ePW231120Oversold8/4/20230.059167660024.09
Wing TaiOversold8/4/20231.451330029.55
WuxiBio 5xShortSG240709Oversold8/4/20230.17110014.1
Xiaomi 5xShortSG231220Oversold8/4/20230.069100000021.73

No comments: