RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 22, 2023

Scan 21 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG231123Overbought8/21/20230.22512000079.83
AIA 5xShortSG240125Overbought8/21/20230.03844000077.41
AIA 5xShortUB250430Overbought8/21/20230.177900080.23
BYD 5xShortSG230914Overbought8/21/20230.06456000078.14
BYD 5xShortUB250430Overbought8/21/20230.082960081.56
BYD 5xShortUB251031Overbought8/21/20230.079600079.06
BYD3xShortUB250428US$Overbought8/21/20231.9451000084.98
CapInv 5xShortSG231115Overbought8/21/20230.1134000081.18
CapInv 5xShortSG241218Overbought8/21/20230.63512000079.58
CCB 5xShortSG231214Overbought8/21/20230.11712010076.14
China MiningOverbought8/21/20230.04950073.92
CityDev 5xShortSG241218Overbought8/21/20231.364950071.98
CosmoSteel^Overbought8/21/20230.12310990074.44
DBS 5xLongSG250716Overbought8/21/20231.335000070.8
DBS MB ePW240708Overbought8/21/20230.077123000077.27
DJIA 5xShortUB250922Overbought8/21/20231.105300099.04
FrenckenOverbought8/21/20231550260073.25
Galaxy 5xShortSG230914Overbought8/21/20230.03748000070.26
Galaxy 5xShortSG250205Overbought8/21/20230.584000074.43
Galaxy 5xShortUB250127Overbought8/21/20230.365800073.57
HSBC 5xShortSG250205Overbought8/21/20230.3216000073.33
HSBC 5xShortUB250228Overbought8/21/20230.048130070.33
HSCEI3xShortMA260327US$Overbought8/21/20232.4517200070.9
HSI 16400MBePW231030Overbought8/21/20230.0833181000087.48
HSI 16800MBePW230928Overbought8/21/20230.073511210083.19
HSI 17400MBePW230830Overbought8/21/20230.05908000072.59
HSI 17800MBePW230928Overbought8/21/20230.135207500073.07
HSI 18600MBePW230928Overbought8/21/20230.2180400075.24
HSI 19200MBePW230830Overbought8/21/20230.23552800080.14
HSI 5xShortSG241030Overbought8/21/20230.2052100074.76
HSI 5xShortUB250430Overbought8/21/20230.671300084.96
HSI 7xShortSG240125Overbought8/21/20230.1287730072.68
HSI 7xShortSG241218Overbought8/21/20231.1615280073.46
HSI 7xShortUB241231Overbought8/21/20230.0982000076.85
HSI3xShortMA260327US$Overbought8/21/20232.6310600079.75
Lenovo 5xShortSG240215Overbought8/21/20230.01520077.09
MindChampsOverbought8/21/20230.305176310083.48
Nasdaq 7xShortUB250922Overbought8/21/20230.045670071.78
PHIL Short SiMSCI-1X S$Overbought8/21/20232.214450079.06
PHILLIP MM S$Overbought8/21/2023103.4822696.09
PingAn 5xShortSG231220Overbought8/21/20230.39512000074.41
PingAn 5xShortUB250127Overbought8/21/20230.5951200074.71
S&P 5xShortSG250228Overbought8/21/20230.198100076.73
Sands 5xShortSG231220Overbought8/21/20230.17916000075.16
Sands 5xShortUB250127Overbought8/21/20230.1791000070.02
SIA 5xShortSG250716Overbought8/21/20230.691200079.91
SiMSCI 5xShortSG260226Overbought8/21/20230.855300073.26
SiMSCI 7xShortSG231215Overbought8/21/20230.871200074.28
Singtel 5xShortSG241218Overbought8/21/20230.478040075.48
SinoBio 5xShortSG231220Overbought8/21/20230.03244000071.79
Soilbuild ConstOverbought8/21/20230.039170082.11
Sunny 5xLongUB250430Overbought8/21/20230.00210000091.12
Sunny 5xShortSG241209Overbought8/21/20230.9950070.42
Tencen3xShortUB250428US$Overbought8/21/20231.945400074.07
ThaiBev 5xLongSG250716Overbought8/21/20230.3854000073.44
ThaiBev 5xShortSG231115Overbought8/21/20230.214600073.42
Venture 5xShortSG230920Overbought8/21/20230.533500076.69
YHI IntlOverbought8/21/20230.50540071.4
AAC 5xLongSG240327Oversold8/21/20230.059112000026.25
AEM SGDOversold8/21/20233.17127870028.79
AIA 5xLongSG241213Oversold8/21/20230.05764040025.52
AIA 5xLongUB250430Oversold8/21/20230.0732000022.84
AP OilOversold8/21/20230.139100009.27
Baidu 5xLongSG231115Oversold8/21/20230.2144100029.49
Bilibili 5xLongSG231220Oversold8/21/20230.004120000026.03
Broadway IndOversold8/21/20230.07670023.9
BYD 5xLongSG230914Oversold8/21/20230.16310470023.91
BYD 5xLongSG250116Oversold8/21/20230.12210690027.33
BYD 5xLongSG250626Oversold8/21/20230.29547930021.73
BYD 5xLongUB250321Oversold8/21/20230.3951070024.89
BYD 5xLongUB250930Oversold8/21/20230.5311600024.55
BYDElec 5xShortSG231220AOversold8/21/20230.04485550028.33
CapInv 5xLongSG260716Oversold8/21/20230.27514000019.39
CapitaLandInvestOversold8/21/20233.04656160024.37
CapLand China TOversold8/21/20230.92737710018.61
CasaOversold8/21/20230.088700010.24
CCB 5xLongSG240807Oversold8/21/20230.03328000021.3
CCB 5xLongUB250430Oversold8/21/20230.053600024.08
CDL HTrustOversold8/21/20231.05108920017.72
CityDevOversold8/21/20236.6149280026.97
CityDev 5xLongSG241218Oversold8/21/20230.1913000027.69
CityDev 5xLongSG250226Oversold8/21/20230.418000028.15
CLIFE 5xLongSG240215Oversold8/21/20230.04484000020.36
CMB 5xLongSG240801Oversold8/21/20230.03880000020.99
CMB 5xLongUB251031Oversold8/21/20230.0822000029.62
CMOB 5xLongSG250327Oversold8/21/20230.794000028.25
Comfort 5xShortSG231115Oversold8/21/20230.214000016.13
CordlifeOversold8/21/20230.4352100016.26
CortinaOversold8/21/20233.54100025.19
COSCO 5xLongUB250430Oversold8/21/20230.0381130027.44
COSCO 5xLongUB251031Oversold8/21/20230.41000027.5
COSCO SHP SGOversold8/21/20230.133162370015.67
Cromwell Reit EUROversold8/21/20231.4530150027.19
Cromwell Reit SGDOversold8/21/20232.1611520027.24
CSOP iEdge SREIT ETF S$Oversold8/21/20230.7926355025.78
CSOP SEA TECH ETF S$Oversold8/21/20230.95129.38
CSOP Star&Chinext50 S$Oversold8/21/20230.8211823.07
Del Monte PacOversold8/21/20230.15210380022.16
DFIRG USDOversold8/21/20232.4447070027.8
EliteComREIT GBPOversold8/21/20230.2568930028.29
ESR-LOGOS REITOversold8/21/20230.305922540023.58
Frasers L&C TrOversold8/21/20231.161408550022.65
Frasers PropertyOversold8/21/20230.8114430021.22
Fu YuOversold8/21/20230.1368312007.83
Galaxy 5xLongSG230914Oversold8/21/20230.29516000019.56
Galaxy 5xLongUB250430Oversold8/21/20230.1242700024.75
GanFeng 5xLongSG240411Oversold8/21/20230.18315010016.58
GLD US$Oversold8/21/2023175.39134526.8
GuocoLandOversold8/21/20231.473370028.48
HKEx 5xLongUB250228Oversold8/21/20230.06461230029.89
Hong FokOversold8/21/20230.964180019.21
Hotel RoyalOversold8/21/20231.9770028.92
HPH Trust SGDOversold8/21/20230.23576770028.68
HPLOversold8/21/20233.5560028.38
HSBC 5xLongSG250203Oversold8/21/20230.33512000027.63
HSBC 5xLongUB250127Oversold8/21/20230.48600026.19
HSCEI 7xLongSG240327Oversold8/21/20230.01510000011.55
HSCEI 7xLongSG241114Oversold8/21/20230.1253410028.28
HSCEI 7xLongUB250430Oversold8/21/20230.01830010029.55
HSCEI3xLongMA260327US$Oversold8/21/20231.317400029.31
HSI 19600MBeCW230928Oversold8/21/20230.0262472000026.36
HSI 5xLongSG240912Oversold8/21/20230.432100027.02
HSI 5xLongSG250416Oversold8/21/20230.1941320018.48
HSI 5xLongUB251031Oversold8/21/20231.0854300020.69
HSI 7xLongSG240327Oversold8/21/20230.0275000025.98
HSI 7xLongSG240912Oversold8/21/20230.15124000027.3
HSI 7xLongSG241030Oversold8/21/20230.5715660028.25
HSI3xLongMA260327US$Oversold8/21/20231.29511000025.68
HSTECH 4800MBeCW240627Oversold8/21/20230.09730000027.32
HSTECH 5xLongUB250430Oversold8/21/20230.0396000027.44
IREIT Global SGDOversold8/21/20230.3991380024.99
IS ASIA HYG S$DOversold8/21/20238.122874526.64
IS ASIA HYG US$Oversold8/21/20235.959715624.25
JD MB eCW241203Oversold8/21/20230.111416000027.26
JMH USDOversold8/21/202344.7331600022.38
Keong HongOversold8/21/20230.17510029.5
Khong GuanOversold8/21/20231.11121009.31
KodaOversold8/21/20230.3051800022.27
Leader EnvOversold8/21/20230.07328640025.35
Lendlease ReitOversold8/21/20230.5951024580015.88
Lion-OSPL Low Carbon S$Oversold8/21/20230.92820025.97
LION-PHILLIP S-REITOversold8/21/20230.864111535428.62
ManulifeReit USDOversold8/21/20230.078275890012.2
Mapletree PanAsia Com TrOversold8/21/20231.52767470024.22
MDR LimitedOversold8/21/20230.0642250026.08
Mun Siong EnggOversold8/21/20230.0415940021.91
NanofilmOversold8/21/20231185730025.18
Nasdaq 5xLongSG240425Oversold8/21/20230.497800021.47
NikkoAM-STC Asia REITOversold8/21/20230.829105277624.7
NIO MBeCW231122Oversold8/21/20230.1120000024.41
Novo Tellus SPACOversold8/21/20234.6290021.21
OUE Com ReitOversold8/21/20230.255583080017.35
Overseas EduOversold8/21/20230.231130027.88
Pacific CenturyOversold8/21/20230.2920310021.99
PARAGONREITOversold8/21/20230.975370025.54
PingAn 5xLongSG231115Oversold8/21/20230.08343130029.01
PingAn 5xLongSG240424Oversold8/21/20230.028151450027.88
PingAn 5xLongUB250228Oversold8/21/20230.01577000028.11
PingAn 5xLongUB251031Oversold8/21/20230.15461500026.38
PingAn MB eCW240503Oversold8/21/20230.023320000027.37
Prime US ReitUSDOversold8/21/20230.15596980029.22
Sabana ReitOversold8/21/20230.37563040020.29
SamuderaShippingOversold8/21/20230.71557410022.44
Sands 5xLongUB250930Oversold8/21/20230.6452900029.96
Sands MB eCW240802Oversold8/21/20230.033140000027.16
SATSOversold8/21/20232.51305920028.62
SATS 5xLongSG231024Oversold8/21/20230.18819000022.89
SATS 5xLongSG250515Oversold8/21/20230.0073370027.94
SATS 5xLongSG260716Oversold8/21/20230.2813000022.55
Sembcorp 5xShortSG250515Oversold8/21/20230.0021003.23
Shangri-La HKDOversold8/21/20235.281560029.74
Sheng SiongOversold8/21/20231.55306860025.97
SIA EngineeringOversold8/21/20232.2628510016.41
Silverlake AxisOversold8/21/20230.26121900014.67
SiMSCI 7xLongSG260226Oversold8/21/20230.35800015.38
SINGTELOversold8/21/20232.343380240027.16
SINGTEL 10Oversold8/21/20232.347867027.51
Singtel 5xLongSG231214Oversold8/21/20230.2251280027.85
SinoBio 5xLongSG231102Oversold8/21/20230.02732000024.53
SMI Vantage^Oversold8/21/20230.03515030027.79
Spindex IndOversold8/21/20230.9550019.47
Sri Trang AgroOversold8/21/20230.53830023.88
STI 7xLongSG250529Oversold8/21/20230.695600027.8
STI ETFOversold8/21/20233.2132673928.36
Straits TradingOversold8/21/20231.9415070020.54
Sunny 5xLongSG231024Oversold8/21/20230.01644000028.91
Sunny 5xLongSG240327Oversold8/21/20230.03575230026.72
SunpowerOversold8/21/20230.2819600028.91
Suntec ReitOversold8/21/20231.2710590029.73
TencentMBeCW240103Oversold8/21/20230.039488000017.29
TencentMBeCW240503Oversold8/21/20230.06418000021.45
Thomson MedicalOversold8/21/20230.056684100028.39
UOB AP GRN REIT S$Oversold8/21/20230.7243096929.09
UtdHampshReitUSDOversold8/21/20230.39524500028.32
VentureOversold8/21/202313.25161490025.15
Venture 5xLongSG241218Oversold8/21/20230.218000023.9
Venture 5xLongSG250226Oversold8/21/20230.1334900022.84
VICOM LtdOversold8/21/20231.615680023.48
Wilmar 5xLongSG241218Oversold8/21/20230.26541370028.8
Wilmar IntlOversold8/21/20233.581218210027.38
Wing TaiOversold8/21/20231.3137860025.1
XT MSCHINA US$Oversold8/21/202313.3830023.25
XT MSINDO US$Oversold8/21/202316.4830026.67
Yanlord LandOversold8/21/20230.635215820021.58
YZJ 5xShortSG231024Oversold8/21/20230.01330011.68

No comments: