RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, August 17, 2023

Scan 17 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought8/17/20230.142180070.65
BYD 5xShortSG240205Overbought8/17/20230.64000078.19
BYD 5xShortUB250430Overbought8/17/20230.061270071.68
BYD3xShortUB250428US$Overbought8/17/20231.595160078.38
CapInv 5xShortSG231115Overbought8/17/20230.1034500076.21
CapInv 5xShortSG241218Overbought8/17/20230.593000075.31
CCB 5xShortSG231214Overbought8/17/20230.1062000071.13
CityDev 5xShortSG231214Overbought8/17/20230.1811500073.64
Comfort 5xLongSG231115Overbought8/17/20230.0953000080.1
DBS 5xLongSG250716Overbought8/17/20231.393000074.59
FrenckenOverbought8/17/20230.9851081930072.35
HSBC 5xShortSG250205Overbought8/17/20230.30510000070.35
HSI 16400MBePW231030Overbought8/17/20230.063825000082.42
HSI 16800MBePW230928Overbought8/17/20230.0443489300071.72
HSI 19200MBePW230830Overbought8/17/20230.16618000071.64
HSI 5xShortSG240912Overbought8/17/20230.4552000085.36
HSI 7xShortUB241231Overbought8/17/20230.0910000074.88
HSI 7xShortUB250228Overbought8/17/20230.185500075.86
HSI3xShortMA260327US$Overbought8/17/20232.3523500070.72
MindChampsOverbought8/17/20230.27530900081.73
OKH GlobalOverbought8/17/20230.0231600092.45
PHILLIP MM S$Overbought8/17/2023103.4419195.18
PingAn 5xLongSG250626Overbought8/17/20230.4458000073.48
PingAn MB ePW231004Overbought8/17/20230.0258000071.06
S&P 5xShortSG250228Overbought8/17/20230.1891220071.67
S&P 7xLongSG260226Overbought8/17/20231.08900072.37
S&P 7xShortSG241218Overbought8/17/20230.4351150073.59
SHSOverbought8/17/20230.1474710074.19
SIA 3.03% 240328XBOverbought8/17/20231.005500074.45
SIA 5xShortSG250716Overbought8/17/20230.6054000078.03
SiMSCI 7xShortSG231215Overbought8/17/20230.811200070.75
Singtel 5xShortSG241218Overbought8/17/20230.454000071.66
ST EngineeringOverbought8/17/20233.87484100071.94
STEng 5xLongSG250515Overbought8/17/20230.2356120075.95
StracoOverbought8/17/20230.48820075.58
ThaiBev 5xLongSG250716Overbought8/17/20230.373000072.31
Venture 5xShortSG230920Overbought8/17/20230.4711500073.54
Wilmar 5xShortSG230825Overbought8/17/20230.0516000073.92
Wilmar 5xShortSG240424Overbought8/17/20230.5353000074.27
XT Vietnam US$Overbought8/17/202332.1720177.8
YangzijiMBeCW231215Overbought8/17/20230.01820000094.66
YZJ Shipbldg SGDOverbought8/17/20231.722681130077.88
ABF SG BOND ETFOversold8/17/20231.0332728026.6
AIA 5xLongUB250430Oversold8/17/20230.09580028.21
Anchun IntlOversold8/17/20230.2552530015.58
AP OilOversold8/17/20230.1412640012.65
BYD 5xLongSG230914Oversold8/17/20230.23514000028.21
BYD 5xLongSG250626Oversold8/17/20230.438500026.39
BYD 5xLongUB250321Oversold8/17/20230.5753400029.19
BYD 5xLongUB250430Oversold8/17/20230.01131200028.08
BYD 5xLongUB250930Oversold8/17/20230.794140029.2
CapInv 5xLongSG260716Oversold8/17/20230.3157020023.28
CapitaLandInvestOversold8/17/20233.12734030029.87
CapLand China TOversold8/17/20230.945370340023.64
CCB 5xLongSG240807Oversold8/17/20230.0362000023.83
CCB 5xLongUB250430Oversold8/17/20230.0562020022.39
CDL HTrustOversold8/17/20231.06134880019.15
CityDev 5xLongSG250226Oversold8/17/20230.437150029.94
CityDev MBeCW240202Oversold8/17/20230.0220000021.29
CLIFE 5xLongSG240215Oversold8/17/20230.05771000023.73
CMB 5xLongSG240801Oversold8/17/20230.04411000022.65
Combine WillOversold8/17/20230.795200026.6
Comfort 5xShortSG231115Oversold8/17/20230.2151000011.81
CordlifeOversold8/17/20230.444290017.43
CortinaOversold8/17/20233.51200019.28
COSCO SHP SGOversold8/17/20230.13881940020.06
CSOP LOW CARBON US$Oversold8/17/20231.1311261029.15
CSOP SEA TECH ETF US$Oversold8/17/20230.719922.44
CSOP Star&Chinext50 S$Oversold8/17/20230.82820025.54
Daiwa Hse Log TrOversold8/17/20230.5859340026.21
Del Monte PacOversold8/17/20230.14926230011.91
First SponsorOversold8/17/20231.210019.84
Frasers L&C TrOversold8/17/20231.19631240029.03
FSL TrustOversold8/17/20230.06520000029.42
Fu YuOversold8/17/20230.14425940010.55
GanFeng 5xLongSG240411Oversold8/17/20230.235000018.7
GentingSMBeCW231215Oversold8/17/20230.005294001.64
GHY CultureOversold8/17/20230.36430029.45
GLD US$Oversold8/17/2023175.88148428.45
Hiap HoeOversold8/17/20230.6652500029.98
Hong FokOversold8/17/20230.9319800026.3
HSBC 5xLongUB250127Oversold8/17/20230.51560028.59
HSBC 5xLongUB250228Oversold8/17/20230.2940029.52
HSI 5xLongUB251031Oversold8/17/20231.285300026.15
HSI 7xLongSG240215Oversold8/17/20230.0071200026.65
HSI 7xLongUB241231Oversold8/17/20230.0083000026.57
HSTECH 5000MBeCW230928Oversold8/17/20230.012009.53
ICBC CSOP CGB ETF US$DOversold8/17/20239.5820026.76
IREIT Global SGDOversold8/17/20230.39586170027.25
IS ASIA HYG US$Oversold8/17/20236.033011629.27
JMH USDOversold8/17/202345.633440026.25
Leader EnvOversold8/17/20230.07586320025.77
Lendlease ReitOversold8/17/20230.61569270019.08
Lion-OSPL China L CNYOversold8/17/2023886620.12
Lion-OSPL Low Carbon S$Oversold8/17/20230.9396513229.25
ManulifeReit USDOversold8/17/20230.085969160014.47
Mapletree PanAsia Com TrOversold8/17/20231.54533570027.44
NanofilmOversold8/17/20231.03418070028.49
Nasdaq 5xLongSG240425Oversold8/17/20230.5154000017.58
Nasdaq 7xLongUB250922Oversold8/17/20234.17190014.52
NikkoAM-STC A_REIT US$Oversold8/17/20230.615520019.17
OKPOversold8/17/20230.20557890029.16
OUE Com ReitOversold8/17/20230.265631130020.7
Pacific CenturyOversold8/17/20230.297900021.99
PARAGONREITOversold8/17/20230.9187030029.31
PHIL AP DIV REIT S$DOversold8/17/20231.0620023.02
PHIL AP DIV REIT US$Oversold8/17/20230.78246011.8
PHIL Long SiMSCI2X S$Oversold8/17/20231.247450024.28
PRINCIPAL S&P AP DIV US$Oversold8/17/20230.6451517.49
Prudential USDOversold8/17/202310.014000.07
Sabana ReitOversold8/17/20230.3822660022.6
SamuderaShippingOversold8/17/20230.73534250025.71
SATS 5xLongSG231024Oversold8/17/20230.2057410025.64
SATS 5xLongSG260716Oversold8/17/20230.318900026.23
SIA EngineeringOversold8/17/20232.3118610022.15
SIA MB eCW240202Oversold8/17/20230.028680028.66
Silverlake AxisOversold8/17/20230.26574080017.17
SIMSCI 380MBeCW231229Oversold8/17/20230.00820000015.4
SiMSCI 5xLongSG260226Oversold8/17/20230.78510024.31
SiMSCI 7xLongSG260226Oversold8/17/20230.3415000017.78
SiMSCI 7xLongSG260226AOversold8/17/20230.82900019.02
SINGTELOversold8/17/20232.362912000028.97
Singtel 5xLongSG231214Oversold8/17/20230.2355000028.06
SinoBio 5xLongSG231102Oversold8/17/20230.03317000027.11
SMI Vantage^Oversold8/17/20230.035183920027.79
Sri Trang AgroOversold8/17/20230.53517800024.61
Sri Trang GlovesOversold8/17/20230.25580027.54
STEng 5xShortSG250515Oversold8/17/20230.236520025.74
Straits TradingOversold8/17/20231.9914940027.05
Sunny 5xLongSG240327Oversold8/17/20230.04767500029.65
Suntec ReitOversold8/17/20231.2353950026.59
TencentMBeCW240103Oversold8/17/20230.053114150023.45
TencentMBeCW240503Oversold8/17/20230.075180000029.1
VentureOversold8/17/202313.48279590028.25
Venture 5xLongSG241218Oversold8/17/20230.23525500026.77
Venture 5xLongSG250226Oversold8/17/20230.14824850025.56
Venture 5xLongUB250530Oversold8/17/20230.51000028.57
Wilmar 5xLongSG240306Oversold8/17/20230.0855060025.27
Wilmar 5xLongSG241218Oversold8/17/20230.264000024.74
Wilmar IntlOversold8/17/20233.59704260027.03
Wing TaiOversold8/17/20231.325600020.08
XT MSCHINA US$Oversold8/17/202313.820029.23
Yanlord LandOversold8/17/20230.66554730020.11

No comments: