RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, August 18, 2023

Scan 18 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG240125Overbought8/18/20230.03214120070.25
AIA 5xShortUB250430Overbought8/18/20230.1543420074.64
BYD 5xShortSG230914Overbought8/18/20230.05740120074.35
BYD 5xShortSG240205Overbought8/18/20230.684000082.09
BYD 5xShortUB250430Overbought8/18/20230.07680076.77
BYD 5xShortUB251031Overbought8/18/20230.067200074.09
BYD3xShortUB250428US$Overbought8/18/20231.76600081.96
BYDElec 5xLongSG231220AOverbought8/18/20230.7254000079.79
CapInv 5xShortSG231115Overbought8/18/20230.1064000077.87
CapInv 5xShortSG241218Overbought8/18/20230.64000076.34
CCB 5xShortSG231214Overbought8/18/20230.10916000072.61
CityDev 5xShortSG231214Overbought8/18/20230.1832000074.45
CityDev 5xShortSG241218Overbought8/18/20231.3351000070.71
Comfort 5xLongSG231115Overbought8/18/20230.09864060083.3
ComfortDelGroOverbought8/18/20231.291841290071.39
DBS 5xLongSG250716Overbought8/18/20231.3554500072.4
FrenckenOverbought8/18/20230.98468800070.84
Galaxy 5xLongSG250626Overbought8/18/20230.7251300085.86
HSBC 5xShortSG250205Overbought8/18/20230.3212000073.33
HSBC 5xShortUB250228Overbought8/18/20230.049250073.52
HSI 16400MBePW231030Overbought8/18/20230.07130000084.94
HSI 16800MBePW230928Overbought8/18/20230.056325000078.27
HSI 5xShortSG241030Overbought8/18/20230.1896230070.69
HSI 7xShortUB241231Overbought8/18/20230.0882000071.97
HSI3xShortMA260327US$Overbought8/18/20232.4924000075.88
Lenovo 5xShortSG240215Overbought8/18/20230.01520030077.09
LHTOverbought8/18/20230.78770079.16
MindChampsOverbought8/18/20230.2710130078.45
Nasdaq 7xShortSG241218Overbought8/18/20230.1151560070.14
Nasdaq 7xShortSG260401Overbought8/18/20230.575250070.82
Nasdaq 7xShortUB250922Overbought8/18/20230.0451000071.78
PHIL Short SiMSCI-1X S$Overbought8/18/20232.2054000078.1
PHILLIP MM S$Overbought8/18/2023103.451495.43
PingAn 5xLongSG250626Overbought8/18/20230.4910000075.25
S&P 5xShortSG250228Overbought8/18/20230.1962020075.71
S&P 7xShortSG241016Overbought8/18/20230.1914000073.19
S&P 7xShortSG241218Overbought8/18/20230.4551000076.91
SATS 5xShortSG250515Overbought8/18/20230.6152300070.68
SIA 5xShortSG250716Overbought8/18/20230.75650081.25
SiMSCI 5xShortSG260226Overbought8/18/20230.8459370072.49
SiMSCI 7xShortSG231215Overbought8/18/20230.8654930074
SinoBio 5xShortSG231220Overbought8/18/20230.03210000071.79
Tat Seng PkgOverbought8/18/20230.742890077.01
Tencen3xShortUB250428US$Overbought8/18/20231.865400071.34
Venture 5xShortSG230920Overbought8/18/20230.49520000076.19
Wilmar 5xShortSG230825Overbought8/18/20230.0514000073.92
YZJ 5xLongSG241218Overbought8/18/20230.7551800071.57
AEM SGDOversold8/18/20233.2112900029.85
AIA 5xLongSG241213Oversold8/18/20230.0730000029.42
AIA 5xLongUB250430Oversold8/18/20230.089400026.6
Anchun IntlOversold8/18/20230.2620021.39
AP OilOversold8/18/20230.144390010.76
BYD 5xLongSG230914Oversold8/18/20230.20518000026.33
BYD 5xLongSG231220Oversold8/18/20230.85200005.01
BYD 5xLongSG250116Oversold8/18/20230.14690029.15
BYD 5xLongSG250626Oversold8/18/20230.3758100024.36
BYD 5xLongUB250321Oversold8/18/20230.471220026.6
BYD 5xLongUB250430Oversold8/18/20230.00920000025.12
BYD 5xLongUB250930Oversold8/18/20230.657000026.59
CapInv 5xLongSG260716Oversold8/18/20230.2958000021.23
CapitaLandInvestOversold8/18/20233.08772940026.95
CapLand China TOversold8/18/20230.935381890021.43
CasaOversold8/18/20230.08513000015.64
CCB 5xLongSG240807Oversold8/18/20230.03616000023.83
CCB 5xLongUB250430Oversold8/18/20230.059400027.54
CDL HTrustOversold8/18/20231.06177640019.15
China IntlOversold8/18/20230.084150021.67
CityDevOversold8/18/20236.62209480027.67
CityDev 5xLongSG241218Oversold8/18/20230.19620170028.7
CityDev 5xLongSG250226Oversold8/18/20230.4157000028.6
CLIFE 5xLongSG240215Oversold8/18/20230.05664000023.45
CMB 5xLongSG240801Oversold8/18/20230.04330000022.37
CombaOversold8/18/20230.205150000.94
Comfort 5xShortSG231115Oversold8/18/20230.2054000010.3
CordlifeOversold8/18/20230.442700017.43
CortinaOversold8/18/20233.5210018.91
COSCO SHP SGOversold8/18/20230.136160770018.12
CSOP iEdge SREIT ETF S$Oversold8/18/20230.8588629.71
CSOP LOW CARBON S$Oversold8/18/20231.53629922925.88
CSOP SEA TECH ETF S$Oversold8/18/20230.951210029.38
CSPC 5xLongSG231102Oversold8/18/20230.01330000024.74
Daiwa Hse Log TrOversold8/18/20230.5818460026.21
Dasin Retail TrOversold8/18/20230.0871270024.68
Del Monte PacOversold8/18/20230.1492600011.91
Frasers L&C TrOversold8/18/20231.17500820024.55
Frasers PropertyOversold8/18/20230.826450025.77
FSL TrustOversold8/18/20230.0645500026.82
Fu YuOversold8/18/20230.145422009.04
Galaxy 5xLongSG230914Oversold8/18/20230.3356000023.02
Galaxy 5xLongUB250430Oversold8/18/20230.1481200028.85
GanFeng 5xLongSG240411Oversold8/18/20230.19714000017.2
GLD US$Oversold8/18/2023175.7279127.92
HKEx 5xLongSG240125Oversold8/18/20230.0066500021.28
Hong FokOversold8/18/20230.9243430023.56
Hotel RoyalOversold8/18/20231.97170028.92
HPH Trust SGDOversold8/18/20230.2359290028.68
HPLOversold8/18/20233.552060028.38
HSBC 5xLongSG250203Oversold8/18/20230.3512000029.27
HSBC 5xLongUB250127Oversold8/18/20230.495200027.21
HSCEI 7xLongUB250430Oversold8/18/20230.01831800029.55
HSI 19600MBeCW230928Oversold8/18/20230.0365660020028
HSI 5xLongUB251031Oversold8/18/20231.235700024.66
HSI 7xLongSG240327Oversold8/18/20230.033500029.33
HSI 7xLongSG240912Oversold8/18/20230.1734530029.59
HSI3xLongMA260327US$Oversold8/18/20231.3726400028.62
HSTECH 4800MBeCW240627Oversold8/18/20230.102120000029.06
HSTECH 5000MBeCW230928Oversold8/18/20230.013009.53
IREIT Global SGDOversold8/18/20230.39533210027.25
IS ASIA HYG US$Oversold8/18/20236.014110627.91
JMH USDOversold8/18/202345.2120020024.44
Leader EnvOversold8/18/20230.076124210029.61
Lendlease ReitOversold8/18/20230.605679070017.94
Lenovo 5xLongUB250430Oversold8/18/20230.0593300028.99
Lion AsiapacOversold8/18/20230.2740006.02
Lion-OSPL China L CNYOversold8/18/20238.021000022.89
Lion-OSPL Low Carbon S$Oversold8/18/20230.93476126.55
ManulifeReit USDOversold8/18/20230.0791115440012.5
Mapletree PanAsia Com TrOversold8/18/20231.52667860024.22
MFG Integration^Oversold8/18/20230.027100016.09
NanofilmOversold8/18/20231316120025.18
Nasdaq 5xLongSG240425Oversold8/18/20230.475800014.19
NikkoAM-STC Asia REITOversold8/18/20230.833153493926.72
OUE Com ReitOversold8/18/20230.26663880018.95
Pacific CenturyOversold8/18/20230.2910010021.99
Pacific RadianceW270919Oversold8/18/20230.01800010.22
PARAGONREITOversold8/18/20230.905106000027.37
PingAn 5xLongUB251031Oversold8/18/20230.1894100028.51
Sabana ReitOversold8/18/20230.38141670022.6
SamuderaShippingOversold8/18/20230.7286590023.23
SATSOversold8/18/20232.52706430029.44
SATS 5xLongSG231024Oversold8/18/20230.1896000023.04
SATS 5xLongSG260716Oversold8/18/20230.2858800023.13
Shenshan^Oversold8/18/20230.083230022.66
SIA EngineeringOversold8/18/20232.2934510019.55
Silverlake AxisOversold8/18/20230.26534800017.17
SIMSCI 380MBeCW231229Oversold8/18/20230.00730000014.21
SiMSCI 5xLongSG260226Oversold8/18/20230.7520022.33
SiMSCI 7xLongSG260226AOversold8/18/20230.745300016.63
SINGTELOversold8/18/20232.342802580027.16
SINGTEL 10Oversold8/18/20232.346802027.51
Singtel 5xLongSG231214Oversold8/18/20230.224000025.12
SinoBio 5xLongSG231102Oversold8/18/20230.02810300024.96
SMI Vantage^Oversold8/18/20230.035146780027.79
Sri Trang AgroOversold8/18/20230.53160023.88
STEng 5xShortSG250515Oversold8/18/20230.232000025.74
STI 5xLongSG250529Oversold8/18/20231.0251000023.44
STI 7xLongSG250529Oversold8/18/20230.7153620029.65
STI ETFOversold8/18/20233.222152297229.7
Straits TradingOversold8/18/20231.9722010024.14
Sunny 5xLongSG231024Oversold8/18/20230.018330000029.99
Sunny 5xLongSG240327Oversold8/18/20230.0472500027.93
SunpowerOversold8/18/20230.283020028.91
TencentMBeCW240103Oversold8/18/20230.047322000020.47
TencentMBeCW240503Oversold8/18/20230.07124000025.91
Thomson MedicalOversold8/18/20230.056780180028.39
Tiong SengOversold8/18/20230.063750025.84
VentureOversold8/18/202313.3209310025.8
Venture 5xLongSG241218Oversold8/18/20230.2218000025.02
Venture 5xLongSG250226Oversold8/18/20230.149100024.09
Venture 5xLongUB250530Oversold8/18/20230.4612000026.15
VICOM LtdOversold8/18/20231.612090023.48
Wilmar 5xLongSG240306Oversold8/18/20230.08522000025.27
Wilmar 5xLongSG241218Oversold8/18/20230.2554000023.96
Wilmar IntlOversold8/18/20233.6540710028.89
Yanlord LandOversold8/18/20230.675177870026.78
YZJ 5xShortSG231024Oversold8/18/20230.01330011.68

No comments: