RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 23, 2023

Scan 23 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
BYD 5xShortSG230914Overbought8/23/20230.064156000076.77
BYD 5xShortUB250430Overbought8/23/20230.077470074.62
BYD 5xShortUB251031Overbought8/23/20230.07340071.34
BYD3xShortUB250428US$Overbought8/23/20231.885120079.99
CapInv 5xShortSG231115Overbought8/23/20230.11136000077.3
CapInv 5xShortSG241218Overbought8/23/20230.63520000079.58
CityDev 5xShortSG231214Overbought8/23/20230.18332000070.29
Comfort 5xLongSG231115Overbought8/23/20230.09890074.47
DBS 5xLongSG250716Overbought8/23/20231.3822030071.86
DigiCore Reit USDOverbought8/23/20230.56183660071.65
FrenckenOverbought8/23/20231.01548200074.4
Galaxy 5xLongSG250626Overbought8/23/20230.62330075.18
HSBC 5xShortSG250205Overbought8/23/20230.32516000071.38
HSBC 5xShortUB250228Overbought8/23/20230.0560073.07
HSI 16400MBePW231030Overbought8/23/20230.072870000075.33
HSI3xShortMA260327US$Overbought8/23/20232.5424000071.67
LiNing 5xShortUB250430Overbought8/23/20230.01540071.23
MindChampsOverbought8/23/20230.31542760082.19
Multi-ChemOverbought8/23/2023260070.95
PHILLIP MM S$Overbought8/23/2023103.4524579.71
PingAn 5xShortSG231220Overbought8/23/20230.3948000073.2
PingAn 5xShortUB250127Overbought8/23/20230.58180071.65
SiMSCI 5xShortSG260226Overbought8/23/20230.861600073.69
SiMSCI 7xShortSG231215Overbought8/23/20230.950075.97
Singtel 5xShortSG241218Overbought8/23/20230.48532000077.9
SinoBio 5xShortSG231220Overbought8/23/20230.03580000073.77
Sunny 5xShortSG231115Overbought8/23/20230.15740000073.08
Tencen3xShortUB250428US$Overbought8/23/20232.0360076.76
ThaiBev 5xLongSG250716Overbought8/23/20230.4136000075.32
USP Group^Overbought8/23/20230.1051060075.5
YangzijiMBeCW231215Overbought8/23/20230.01710000071.66
YZJ 5xLongSG231115Overbought8/23/20232.9810093.86
ABF SG BOND ETFOversold8/23/20231.02810468829.36
ANTA 5xShortSG231019Oversold8/23/20230.0095000025.39
A-Sonic AeroOversold8/23/20230.4430023.32
Bilibili 5xLongSG231220Oversold8/23/20230.00410026.03
BYD 5xLongSG230914Oversold8/23/20230.16316000023.91
BYD 5xLongSG231220Oversold8/23/20230.651600003.89
BYD 5xLongSG250116Oversold8/23/20230.12818130028.54
BYD 5xLongSG250626Oversold8/23/20230.3179000024.76
BYD 5xLongUB250321Oversold8/23/20230.42110026.65
BYD 5xLongUB250930Oversold8/23/20230.5554140025.99
BYDElec 5xShortSG231220AOversold8/23/20230.031188420024.19
CapInv 5xLongSG231115Oversold8/23/20230.1245000028.13
CapInv 5xLongSG260716Oversold8/23/20230.28533000023.3
CapLand China TOversold8/23/20230.92200570024.13
CCB 5xLongSG240807Oversold8/23/20230.03651000029.62
CCB 5xLongUB250430Oversold8/23/20230.05560027.51
CDL HTrustOversold8/23/20231.07233160029.55
CityDev MBeCW240202Oversold8/23/20230.01986000019.66
CLIFE 5xLongSG240215Oversold8/23/20230.049112000025.04
CMB 5xLongSG240801Oversold8/23/20230.036128000021.12
CortinaOversold8/23/20233.5520026.73
Cromwell Reit EUROversold8/23/20231.4425470025.87
Cromwell Reit SGDOversold8/23/20232.145300026.77
CSOP Star&Chinext50 S$Oversold8/23/20230.815130625.1
CSPC 5xLongSG231102Oversold8/23/20230.01230000022.94
Daiwa Hse Log TrOversold8/23/20230.57553770027.38
Del Monte PacOversold8/23/20230.152220024.57
DFIRG USDOversold8/23/20232.3436820022.38
Federal IntOversold8/23/20230.114300025.46
Frasers PropertyOversold8/23/20230.7827960013.28
FSL TrustOversold8/23/20230.0639860027.93
Fu YuOversold8/23/20230.14139710022.57
Galaxy 5xLongSG230914Oversold8/23/20230.29516000025.33
GanFeng 5xLongSG240411Oversold8/23/20230.15310010015.22
Hiap HoeOversold8/23/20230.651560029.14
HKEx 5xLongSG240516Oversold8/23/20230.07178000029.49
HKEx 5xLongUB250228Oversold8/23/20230.0644560028.42
HPH Trust SGDOversold8/23/20230.23553250028.68
HPLOversold8/23/20233.522720028.82
HSBC 5xLongSG250203Oversold8/23/20230.33533500028.62
HSBC 5xLongUB250127Oversold8/23/20230.4740027.68
HSBC 5xLongUB250228Oversold8/23/20230.2620025.15
HSCEI 7xLongUB250430Oversold8/23/20230.017180028.5
HSI 19600MBeCW230928Oversold8/23/20230.029564580027.77
HSI 5xLongSG250416Oversold8/23/20230.2058400023.2
HSI 5xLongUB251031Oversold8/23/20231.1452010026.22
HSI 7xLongSG240215Oversold8/23/20230.0064000022.95
HSI 7xLongSG240327Oversold8/23/20230.029500028.91
HSI3xLongMA260327US$Oversold8/23/20231.3327600029.62
HSTECH 4800MBeCW240627Oversold8/23/20230.09510000029.5
HSTECH3xLongMA260327US$Oversold8/23/20231.44522800027.54
IS ASIA HYG S$DOversold8/23/20238.01194223.33
IS ASIA HYG US$Oversold8/23/20235.9113675823.44
JD MB eCW241203Oversold8/23/20230.114546000029.3
Kep Infra TrOversold8/23/20230.481876140028.91
Lendlease ReitOversold8/23/20230.595511710020.03
Lion-OSPL China L CNYOversold8/23/20237.9680018.1
Lion-OSPL Low Carbon S$Oversold8/23/20230.925110725.01
LION-PHILLIP S-REITOversold8/23/20230.8625979228.36
ManulifeReit USDOversold8/23/20230.076566420011.6
MarcoPolo MarineOversold8/23/20230.0473111430025.82
MDR LimitedOversold8/23/20230.0633310022.42
NikkoAM-STC Asia REITOversold8/23/20230.82830443028.18
NikkoAM-STC CN EV S$Oversold8/23/20230.5166729229.91
Novo Tellus SPACOversold8/23/20234.593560023.29
Novo Tellus SPAC W291231Oversold8/23/20230.051800019.85
OUE Com ReitOversold8/23/20230.241313690013.46
OxleyOversold8/23/20230.10538510016.94
Pacific CenturyOversold8/23/20230.291100021.99
PHIL AP DIV REIT S$DOversold8/23/20231.064240028.72
PingAn 5xLongSG240424Oversold8/23/20230.03160000029.57
PingAn 5xLongUB250228Oversold8/23/20230.01520028.98
PingAn 5xLongUB251031Oversold8/23/20230.15720200026.98
PingAn MB eCW240503Oversold8/23/20230.024160000029.49
Prime US ReitUSDOversold8/23/20230.15243540027.12
PropNexOversold8/23/20230.9582370028.37
SamuderaShippingOversold8/23/20230.7164340023.39
SATS 5xLongSG231024Oversold8/23/20230.19536500026.98
SATS 5xLongSG260716Oversold8/23/20230.28557000026.17
SembInd MBeCW231207Oversold8/23/20230.04715000024.44
Sheng SiongOversold8/23/20231.54218260027.93
SIA EngineeringOversold8/23/20232.2815770025.09
SIA MB eCW231215Oversold8/23/20230.039100000025.24
Silverlake AxisOversold8/23/20230.2664520014.67
SiMSCI 7xLongSG260226AOversold8/23/20230.7251200016.7
SINGTELOversold8/23/20232.331583650027.97
SINGTEL 10Oversold8/23/20232.325481025.69
Singtel 5xLongSG231214Oversold8/23/20230.21532000025.81
SinoBio 5xLongSG231102Oversold8/23/20230.02580000025.27
SMI Vantage^Oversold8/23/20230.032186500020.89
Sri Trang AgroOversold8/23/20230.5351100026.63
StarhillGbl ReitOversold8/23/20230.48188030028.34
STEng 5xShortSG250515Oversold8/23/20230.2336000028.12
Straits TradingOversold8/23/20231.952510024.92
Sunny 5xLongSG231024Oversold8/23/20230.015105900028.31
Sunny 5xLongSG240327Oversold8/23/20230.03493200026.24
TencentMBeCW240103Oversold8/23/20230.037278000018.97
TencentMBeCW240503Oversold8/23/20230.063146000022.24
UOBAM PINGAN CHINEXT S$Oversold8/23/20230.846210029.77
UOIOversold8/23/20236.11300023.93
UOLOversold8/23/20236.38144280028.95
VentureOversold8/23/202313.31222960029.4
Venture 5xLongSG241218Oversold8/23/20230.22110000027.43
Venture 5xLongSG250226Oversold8/23/20230.14241600028.17
Venture 5xLongUB250530Oversold8/23/20230.47561000029.27
VICOM LtdOversold8/23/20231.576900017.84
Wilmar IntlOversold8/23/20233.56483100025.79
XT MSCHINA US$Oversold8/23/202313.44133027.12
Yanlord LandOversold8/23/20230.65124330027.31

No comments: