RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 31, 2023

Scan 31 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xShortSG231019Overbought5/31/20230.027300000089.73
ANTA 5xShortUB250430Overbought5/31/20230.0440084.09
CapInv 5xShortSG241218Overbought5/31/20230.485400076.51
CH OffshoreOverbought5/31/20230.0681210079.88
ChallengerOverbought5/31/20230.58294000071.2
CNOOC 5xShortUB250228Overbought5/31/20230.01640079.3
COSCO 5xShortSG230803Overbought5/31/20230.0848000074.6
COSCO 5xShortUB250430Overbought5/31/20230.03940071.63
Cromwell Reit EUROverbought5/31/20231.6365733571.6
Duty Free IntlOverbought5/31/20230.1571010076.79
HKEx 5xShortSG240125Overbought5/31/20230.16210091.1
HKEx 5xShortUB250127Overbought5/31/20232.22100079.63
HKEx 5xShortUB250228Overbought5/31/20230.10460085.86
HKEx MB ePW231004Overbought5/31/20230.075140000073.76
HSCEI3xShortMA260327US$Overbought5/31/20232.7527600081.12
HSI 17200MBePW230728Overbought5/31/20230.0915379500081.09
HSI 18000MBePW230728Overbought5/31/20230.126233500070.04
HSI 19200MBePW230630Overbought5/31/20230.19230800071.23
HSI 5xShortSG240912Overbought5/31/20230.585200083.4
HSI 7xShortSG230920Overbought5/31/20230.0312000081.08
HSI 7xShortSG240125Overbought5/31/20230.148908600073.72
HSI 7xShortSG241218Overbought5/31/20231.4358310071.73
HSI 7xShortUB241231Overbought5/31/20230.1311010095.73
HSI3xShortMA260327US$Overbought5/31/20232.6817200096.99
HSTECH 3800MBePW230630Overbought5/31/20230.049240000074.68
HSTECH 5xShortSG240327Overbought5/31/20230.0622000082.9
HSTECH 5xShortUB250430Overbought5/31/20230.11220078.44
HSTECH3xShortMA260327US$Overbought5/31/20233.0732600073.38
IS INDIA CLIMATE US$Overbought5/31/202311.2276075.07
KodaOverbought5/31/20230.345820074.42
LiNing 5xShortUB250430Overbought5/31/20230.02520095.65
Meituan 5xShortSG230620Overbought5/31/20230.0610200072.82
Meituan 5xShortSG231110Overbought5/31/20230.6224020072.82
Meituan 5xShortUB250127Overbought5/31/20231.84100072.91
Meituan 5xShortUB250430Overbought5/31/20230.03760077.3
Meituan 5xShortUB251031Overbought5/31/20230.18480074.3
Meituan MB ePW231204Overbought5/31/20230.042740000071.01
Nasdaq 5xLongSG240425Overbought5/31/20230.4652800083.91
Ossia Intl^Overbought5/31/20230.1730670085.22
Penguin IntlOverbought5/31/20230.834990072.29
PHIL Short SiMSCI-1X S$Overbought5/31/20232.1895500083.99
PHILLIP MM S$Overbought5/31/2023102.64437198.89
S&P 4500MBeCW231215Overbought5/31/20230.116100000087.44
Sembcorp 5xLongSG250410Overbought5/31/20231.08260084.63
Sembcorp 5xLongSG250515Overbought5/31/20233.1860081.33
Sembcorp IndOverbought5/31/20235.03547280080.86
SIA 2021 MCBz300608#Overbought5/31/20231.0671540077.46
SiMSCI 5xShortSG260226Overbought5/31/20230.852100076.17
SiMSCI 7xShortSG230712Overbought5/31/20230.02710000085.19
SiMSCI 7xShortSG231215Overbought5/31/20230.8655870073.2
SinoBio 5xShortSG231220Overbought5/31/20230.019240000092.08
TraveliteOverbought5/31/20230.121900098.26
WuxiBio 5xShortUB250321Overbought5/31/20230.9960076.06
AIA 5xLongSG241213Oversold5/31/20230.12620029
Alibaba 5xShortSG231110Oversold5/31/20230.01448000003.44
Alibaba MB eCW231004Oversold5/31/20230.00415000016.23
ANTA 5xLongUB250430Oversold5/31/20230.05980024.92
Bilibili 5xLongSG231220Oversold5/31/20230.013390000029.28
Brook CromptonOversold5/31/20230.52100015.11
CapitaLandInvestOversold5/31/20233.312138470027.28
CapLand China TOversold5/31/202311090360026.6
ChasenOversold5/31/20230.05541900026.49
ChinaKangdaFoodOversold5/31/20230.04510023.28
CityDev MBeCW231005Oversold5/31/20230.01920000018.49
CKAsset 5xLongSG231019Oversold5/31/20230.251200005.22
CMB 5xLongUB251031Oversold5/31/20230.2360029.02
CNOOC 5xLongSG240201Oversold5/31/20230.51510015.12
CNOOC 5xLongUB250228Oversold5/31/20230.18340029.54
COSCO 5xLongUB250430Oversold5/31/20230.03640025.72
COSCO 5xLongUB251031Oversold5/31/20230.4160026.85
COSCO SHP SGOversold5/31/20230.158233040026.32
CSOP iEdge SREIT ETF US$Oversold5/31/20230.6192778714.28
Del Monte PacOversold5/31/20230.21513010028.64
Frasers Cpt TrOversold5/31/20232.13372032529.46
GanFeng 5xLongSG240411Oversold5/31/20230.6555000024.76
Geo Energy ResOversold5/31/20230.24554430020.16
Great EasternOversold5/31/202316.861840029.85
HKEx 5xLongSG240516Oversold5/31/20230.09868000012.99
HKEx 5xLongUB250127Oversold5/31/20230.24560021.95
HKEx 5xLongUB250228Oversold5/31/20230.08570021.64
HSCEI 7xLongSG241114Oversold5/31/20230.192798010020.17
HSI 21200MBeCW230728Oversold5/31/20230.013755050024.41
HSI 21400MBeCW230630Oversold5/31/20230.00170000026.16
HSI 22000MBeCW230728Oversold5/31/20230.00790000021.14
HSI 5xLongSG240912Oversold5/31/20230.559970027.82
HSI 7xLongSG240327Oversold5/31/20230.0427100027.59
HSI 7xLongSG240912Oversold5/31/20230.236200028.29
HSI 7xLongSG241030Oversold5/31/20230.93106820030
HSI 7xLongUB241231Oversold5/31/20230.0150000016.37
HSI 7xLongUB250228Oversold5/31/20230.05416000028.59
HSTECH 7xLongSG240402Oversold5/31/20230.285276000028.64
HSTECH 7xLongSG240416Oversold5/31/20230.134799000018.61
HSTECH3xLongMA260327US$Oversold5/31/20231.16532000027.02
IREIT Global SGDOversold5/31/20230.48541110026.1
ISDNOversold5/31/20230.43563500028.37
JD 5xLongSG231024Oversold5/31/20230.0521000024.88
JD 5xLongUB250228Oversold5/31/20230.00110000004.13
JD MB eCW231204Oversold5/31/20230.0031000009.05
LiNing 5xLongSG240620Oversold5/31/20230.005473040017.11
LiNing 5xLongUB251031Oversold5/31/20230.04440018.72
Lion-OCBC Sec HSTECH US$Oversold5/31/20230.45213750128.6
Man Oriental USDOversold5/31/20231.681200027.5
Meituan 5xLongSG231024Oversold5/31/20230.081351700029.58
Meituan 5xLongSG231110Oversold5/31/20230.0221320220027.74
Meituan 5xLongSG240327Oversold5/31/20230.18761400026
Meituan 5xLongUB250228Oversold5/31/20230.002301150010.25
Meituan 5xLongUB251031Oversold5/31/20230.021185610028.45
Meituan MB eCW231204Oversold5/31/20230.011500025.92
Micro-MechanicsOversold5/31/20231.841100023.56
Nasdaq 5xShortSG240425Oversold5/31/20230.1418500022.63
Nasdaq 5xShortSG240425AOversold5/31/20230.315800020.98
Nasdaq 7xShortUB250922Oversold5/31/20230.0620000017.1
NetEase 5xLongSG231115Oversold5/31/20230.30512030029.18
NikkoAM-STC A_REIT US$Oversold5/31/20230.6449000012.35
NikkoAM-STC Asia REITOversold5/31/20230.87574449425.2
OCBC Bk MB eCW230615Oversold5/31/20230.0034000000.58
OKH GlobalOversold5/31/20230.0213010017.21
OUEOversold5/31/20231.0921260025.08
Overseas EduOversold5/31/20230.233090025.94
PARKWAYLIFE REITOversold5/31/20233.59130190024.93
PHIL AP DIV REIT S$DOversold5/31/20231.12670024
PingAn 5xLongSG231115Oversold5/31/20230.1851441500028.66
PingAn 5xLongSG240424Oversold5/31/20230.06320025.15
PNE IndustriesOversold5/31/20230.69540026.2
PropNexOversold5/31/20231.0484470029.25
PSC CorporationOversold5/31/20230.332260026.01
Q&M DentalOversold5/31/20230.2945680027.5
S&P 7xShortSG241016Oversold5/31/20230.262000014.06
Sembcorp 5xShortSG241218Oversold5/31/20230.04150000011.01
Shangri-La HKDOversold5/31/20235.810510012.58
Sheng SiongOversold5/31/20231.62322630026.03
SIA 5xShortSG240306Oversold5/31/20230.15539330020.82
Silverlake AxisOversold5/31/20230.29273900022.78
SiMSCI 7xLongSG260226Oversold5/31/20230.3952250019.41
SiMSCI 7xLongSG260226AOversold5/31/20230.93900026.37
Sing Inv & FinOversold5/31/20230.9957620014.46
SingaporeLandGrpOversold5/31/20232.065100029.72
SingPostOversold5/31/20230.445613960021.77
STI 7xLongSG250529Oversold5/31/20230.71100024.76
Straits TradingOversold5/31/20231.9843190024.23
Sunny 5xLongSG231024Oversold5/31/20230.0910000027.89
Sunny 5xLongSG240327Oversold5/31/20230.19512000015.13
Sunny 5xLongUB250127Oversold5/31/20230.0616100029.82
Sunny 5xLongUB250321Oversold5/31/20230.21540028.71
Sunny 5xLongUB250930Oversold5/31/20230.06260028.58
Tencent 5xLongSG231102Oversold5/31/20231.6840015.83
Tencent 5xLongSG231214Oversold5/31/20230.0094000029.81
TencentMBeCW231004Oversold5/31/20230.014200000028.74
ThaiBevOversold5/31/20230.562747420019.35
UETF SSE50ChinaOversold5/31/202322914017.96
UOB AP GRN REIT US$Oversold5/31/20230.56810100011.43
UOB MB eCW230724Oversold5/31/20230.07160000020.75
UOBAM PINGAN CHINEXT S$Oversold5/31/20230.9061104126.48
UOLOversold5/31/20236.35598860025.25
USP Group^Oversold5/31/20230.083100025.97
Venture 5xLongSG230713Oversold5/31/20230.16710100029.38
Venture 5xLongSG241218Oversold5/31/20230.54310027.62
Wing TaiOversold5/31/20231.465140028.19
WuxiBio 5xLongSG231102Oversold5/31/20230.085000028.92
WuxiBio 5xLongSG240205Oversold5/31/20230.021180000029.54
WuxiBio 5xLongUB250930Oversold5/31/20230.11060027.52
Xiaomi 5xLongSG231102Oversold5/31/20230.199300024.36
Xiaomi 5xLongUB250930Oversold5/31/20230.17760026.09
XT MSCHINA S$Oversold5/31/202318.2438829.45
XT MSCHINA US$Oversold5/31/202313.520421.09
Yanlord LandOversold5/31/20230.765497140024.4
YZJ 5xShortSG231024Oversold5/31/20230.0855000005.68

No comments: