RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 5, 2023

Scan 05 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought5/5/20231.0817995574.48
AcmaOverbought5/5/20230.0413850078.54
AEM SGDOverbought5/5/20233.5882130073.28
Alibaba 5xShortSG240411Overbought5/5/20231.865540078.89
CLIFE 5xLongUB250430Overbought5/5/20230.32520070.25
CMOB 5xLongSG250327Overbought5/5/20231.0853900070.09
Comfort 5xLongSG231115Overbought5/5/20230.07640800070.64
DelfiOverbought5/5/20231.2773550078.42
Dyna-MacOverbought5/5/20230.3052817390085.66
EnvictusOverbought5/5/20230.2152120075.38
Gallant VentureOverbought5/5/20230.15177200074.99
GanFeng 5xLongSG240411Overbought5/5/20231.1654000080.59
Global Palm ResOverbought5/5/20230.253390088.21
GSHOverbought5/5/20230.1955260078.13
HSBC 5xLongSG250203Overbought5/5/20230.3458000070.63
HSCEI3xLongMA260327US$Overbought5/5/20231.9237800079.03
HSCEI3xShortMA260327US$Overbought5/5/20232.0633000077.29
HSI 17200MBePW230728Overbought5/5/20230.053220071.29
HSI3xLongMA260327US$Overbought5/5/20231.947800081.94
HSTECH3xShortMA260327US$Overbought5/5/20232.5443200083.6
IS INDIA CLIMATE US$Overbought5/5/202310.86400070.14
Kencana AgriOverbought5/5/20230.1760074.9
KepCorp 5xLongSG240424Overbought5/5/20232.86330075.16
KepCorp 5xLongSG250410Overbought5/5/20230.749000080.94
KepCorpMBeCW230724Overbought5/5/20230.242000096.02
KepCorpMBeCW231215Overbought5/5/20230.09832500074.8
KEPPEL DC REITOverbought5/5/20232.21697030078.47
Lian BengOverbought5/5/20230.68150170072.33
Multi-ChemOverbought5/5/20231.891560072.01
NC22300W 720801Overbought5/5/2023119.9490091.02
NikkoAM SGD IGBond ETFOverbought5/5/20230.94125859372.53
Ouhua EnergyOverbought5/5/20230.0733000085.94
Penguin IntlOverbought5/5/20230.82518350078.48
PHILLIP MM S$Overbought5/5/2023102.4412395.38
PingAn 5xLongSG240424Overbought5/5/20230.188400071.19
Sembcorp 5xLongSG250410Overbought5/5/20230.71540086.46
Sembcorp 5xLongSG250515Overbought5/5/20232.2360081.44
Sembcorp IndOverbought5/5/20234.58358850071.75
UOB MB ePW231120Overbought5/5/20230.12112000074.16
XT SingGovBond SG$Overbought5/5/2023149.2330085.17
AAC 5xLongSG240327Oversold5/5/20230.12340000013.4
ANTA 5xLongSG240620Oversold5/5/20230.13330000026.89
A-SmartOversold5/5/20230.2051080016.52
Aspial CorpOversold5/5/20230.0695600027.28
Best WorldOversold5/5/20232.0942160027.25
CCB 5xShortSG231214Oversold5/5/20230.04740000026.61
CCB 5xShortUB250430Oversold5/5/20230.10120016.47
Chemical IndOversold5/5/20230.5823000.51
ChinaSunsineOversold5/5/20230.42104860024.05
CLIFE 5xShortSG240215Oversold5/5/20230.03120000016.62
CLIFE 5xShortUB250321Oversold5/5/20230.11620028.03
Dasin Retail TrOversold5/5/20230.11824005.97
DBS MB eCW231005Oversold5/5/20230.126500007.88
DBS MB eCW231010Oversold5/5/20230.05375000029.98
EliteComREIT GBPOversold5/5/20230.345102190024.03
Ganfeng 5xShortSG230803Oversold5/5/20230.238000029.44
Hiap HoeOversold5/5/20230.7352330027.24
HKEx 5xLongSG240516Oversold5/5/20230.1810028.33
HRnetGroupOversold5/5/20230.7253800013.18
HSBC 5xShortSG250205Oversold5/5/20230.4258000020.3
HSBC 5xShortUB250228Oversold5/5/20230.0660029.23
HSTECH 7xLongSG240402Oversold5/5/20230.52521260029.1
HSTECH3xLongMA260327US$Oversold5/5/20231.52531800022.61
IFASTOversold5/5/20234.2931010020.97
IS ASIA HYG S$DOversold5/5/20238.47451426
JD MB eCW230704Oversold5/5/20230.018190000025.84
KepCorp 5xShortSG240424Oversold5/5/20230.022505000018.91
KepCorp 5xShortSG241218Oversold5/5/20230.067100000010.64
LiNing 5xLongSG231115Oversold5/5/20230.1272000019.31
ManulifeReit USDOversold5/5/20230.17480370025.07
Nam Lee MetalOversold5/5/20230.31520220015.3
OUEOversold5/5/20231.16390026.03
Pacific CenturyOversold5/5/20230.3524760022.89
Pacific RadianceW270919Oversold5/5/20230.001722000.02
PingAn 5xShortSG231220Oversold5/5/20230.1852210028.34
PropNexOversold5/5/20231.0892860017.74
QAFOversold5/5/20230.82512850028.04
SamuderaShippingOversold5/5/20231.14412220027.13
Sembcorp 5xShortSG241218Oversold5/5/20230.068100000016.35
Sin Heng MachOversold5/5/20230.42620029.92
Sinostar PecOversold5/5/20230.152000017.67
Sunny 5xLongSG230620Oversold5/5/20230.004523010026.35
Sunny 5xLongSG240327Oversold5/5/20230.365800008.96
Sunny 5xLongUB250321Oversold5/5/20230.460029.99
Thomson MedicalOversold5/5/20230.0621263850029.4
Union GasOversold5/5/20230.332800026.31
UOBOversold5/5/202327.99158300024.97
UOB 5xLongSG251023Oversold5/5/20231.271000024.2
UOB MB eCW231110Oversold5/5/20230.0785150024
UOB MB eCW231120Oversold5/5/20230.04542000026.87
Wilmar 5xLongSG240306Oversold5/5/20230.1410025.02
YangzijiMBeCW230628Oversold5/5/20230.05315000.07

No comments: