RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 3, 2023

Scan 03 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought5/3/20233.62402280078.63
Alibaba 5xShortSG240411Overbought5/3/20232.08540097.24
ANTA 5xShortUB250430Overbought5/3/20230.02260081.81
AvargaOverbought5/3/20230.226740073.26
China Env ResOverbought5/3/20230.008938300091.1
CKAsset 5xShortSG231019Overbought5/3/20230.25520000079.27
DBS 5xShortSG250226Overbought5/3/20231.135940076.46
DelfiOverbought5/3/20231.2106860070.74
Dyna-MacOverbought5/3/20230.2953347500083.82
Gallant VentureOverbought5/3/20230.15228460083.56
Global Palm ResOverbought5/3/20230.245500085.31
GSHOverbought5/3/20230.19610440084.07
HG MetalOverbought5/3/20230.385320070.8
HSBC 5xLongUB250127Overbought5/3/20230.51560070.04
HSCEI3xShortMA260327US$Overbought5/3/20232.2730000089.21
HSI3xLongMA260327US$Overbought5/3/20231.8354200080.44
HSTECH3xShortMA260327US$Overbought5/3/20232.6812600091.6
JB FoodsOverbought5/3/20230.545380074.12
JD MB ePW231004Overbought5/3/20230.1410000087.43
KepCorp 5xLongSG240424Overbought5/3/20232.772030077.19
KepCorp 5xLongSG250410Overbought5/3/20230.740980081.61
KepCorpMBeCW231215Overbought5/3/20230.09684000077.68
KEPPEL DC REITOverbought5/3/20232.17532170072.88
Mun Siong EnggOverbought5/3/20230.0521074380071.01
MYPOverbought5/3/20230.052610073.1
PHILLIP MM S$Overbought5/3/2023102.42916694.98
Renaissance UnitedOverbought5/3/20230.0027510090.77
Sembcorp 5xLongSG250410Overbought5/3/20230.7058720090.74
Sembcorp 5xLongSG250515Overbought5/3/20232.128500079.4
Sembcorp IndOverbought5/3/20234.571000520072.82
SembInd MBeCW231207Overbought5/3/20230.03837000075.21
SembInd MBeCW231215Overbought5/3/20230.06620000078.84
Sheng SiongOverbought5/3/20231.81501710070.28
SHSOverbought5/3/20230.1478820078.67
SiMSCI 5xShortSG260226Overbought5/3/20230.72100073.15
Sunny 5xShortSG231115Overbought5/3/20230.146100240070.05
Sunny 5xShortUB250127Overbought5/3/20231.2340070.69
TJ DaRenTang USDOverbought5/3/20232.236080071.55
UOB MB ePW231102Overbought5/3/20230.2154000072.25
UOB MB ePW231120Overbought5/3/20230.119176000073.36
Wilmar 5xShortSG230825Overbought5/3/20230.03920000072.5
Wilmar 5xShortSG240424Overbought5/3/20230.4052000072.91
YHI IntlOverbought5/3/20230.533690070.47
Alibaba 5xLongSG250205Oversold5/3/20230.128147110028.86
ANTA 5xLongUB250430Oversold5/3/20230.132110026.73
Ascent Bridge^Oversold5/3/20230.47200028.87
A-SmartOversold5/3/20230.2052500016.52
Best WorldOversold5/3/20232.1152100028.73
CapInv 5xShortSG241218Oversold5/3/20230.31000028.7
ChinaSunsineOversold5/3/20230.43579610029.52
CMB 5xLongUB251031Oversold5/3/20230.3120028.15
Dasin Retail TrOversold5/3/20230.12308006.36
DJIA 5xShortSG250911Oversold5/3/20230.725500026.97
Great EasternOversold5/3/202317.091510028.34
HKEx MB eCW231004Oversold5/3/20230.03845000029.23
HRnetGroupOversold5/3/20230.73570600015.09
HSI 22600MBeCW230530Oversold5/3/20230.005160000029.58
HSI 5xLongUB251031Oversold5/3/20232.120023.19
HSI 7xLongUB250228Oversold5/3/20230.09923020028.85
HSTECH 4000MBeCW230928Oversold5/3/20230.06724000008.83
HSTECH 5xLongUB251031Oversold5/3/20230.3920026.17
HSTECH 7xLongSG240402Oversold5/3/20230.47587900023.74
IFASTOversold5/3/20234.4754020027.22
JD 5xLongSG231024Oversold5/3/20230.081126000026.56
JD 5xLongSG231220Oversold5/3/20230.0192600028.94
JD 5xLongUB250930Oversold5/3/20230.05528000027.85
JD MB eCW230704Oversold5/3/20230.01630000021.86
Kep Infra TrOversold5/3/20230.481438204629.04
KepCorp 5xShortSG240424Oversold5/3/20230.023205000019.56
KepCorp 5xShortSG241218Oversold5/3/20230.069247620010.88
LiNing 5xLongUB251031Oversold5/3/20230.184140026.78
Lion-OCBC Sec HSTECH US$Oversold5/3/20230.47100026.28
ManulifeReit USDOversold5/3/20230.176242350026.33
PNE IndustriesOversold5/3/20230.705100021.36
PropNexOversold5/3/20231.11144350018.23
SamuderaShippingOversold5/3/20231.15759830027.94
Sembcorp 5xShortSG241218Oversold5/3/20230.07201000014.61
Sembcorp 5xShortSG250515Oversold5/3/20230.00912000012.73
SIMSCI 280MBePW230630Oversold5/3/20230.03810000000
Sin Heng MachOversold5/3/20230.4058810029.53
Sunny 5xLongSG231024Oversold5/3/20230.15110000028.69
Sunny 5xLongUB250321Oversold5/3/20230.3760027.07
Sunny 5xLongUB250930Oversold5/3/20230.0992060027.41
ThaiBev 5xLongSG231115Oversold5/3/20230.06740000027.93
ThakralOversold5/3/20230.581000027.27
Union GasOversold5/3/20230.342690029.91
UOBOversold5/3/202328.06236690025.69
UOB 5xLongSG230713Oversold5/3/20230.4351000027.51
UOB 5xLongSG251023Oversold5/3/20231.255130021.33
UOB MB eCW230615Oversold5/3/20230.01710000010.96
UOB MB eCW231110Oversold5/3/20230.0814000025.51
UOB MB eCW231120Oversold5/3/20230.047168000028.63
Wilmar 5xLongSG240306Oversold5/3/20230.1415470025.51
Wilmar IntlOversold5/3/20233.85838100025.6
Xiaomi 5xLongSG231102Oversold5/3/20230.27540000026.94
Xiaomi 5xLongUB250930Oversold5/3/20230.2440028.71

No comments: