RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, May 20, 2023

Scan 19 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought5/19/20230.705200072.65
AmaraOverbought5/19/20230.3456100072.55
ANTA 5xShortSG231019Overbought5/19/20230.01980000095.09
CapInv 5xShortSG231115Overbought5/19/20230.06930000073.08
CKAsset 5xShortSG231019Overbought5/19/20230.266000078.82
Combine WillOverbought5/19/20230.935130086.39
CosmoSteel^Overbought5/19/20230.1253500081.06
CSOP LOW CARBON S$Overbought5/19/20231.5491083.13
DelfiOverbought5/19/20231.44248100077.55
DJIA 37000MBeCW231215Overbought5/19/20230.1100000082.23
Global Palm ResOverbought5/19/20230.251110072.14
HKEx 5xShortSG240125Overbought5/19/20230.11610086.27
HKEx 5xShortUB250127Overbought5/19/20231.65520073.96
HSBC 5xLongSG230920Overbought5/19/20232.1450079.69
HSCEI3xShortMA260327US$Overbought5/19/20232.2314200073.81
HSI 7xShortUB250228Overbought5/19/20230.1820084.13
HSTECH3xShortMA260327US$Overbought5/19/20232.6527800070.62
Jardine C&COverbought5/19/202335.3235110077.98
Khong GuanOverbought5/19/20231.3390076.08
LiNing 5xShortUB250321Overbought5/19/20231.6860074.09
MarcoPolo MarineOverbought5/19/20230.05113173220071.37
NASDAQ 11000MBePW231215Overbought5/19/20230.104115000082.99
Nasdaq 5xLongSG240425AOverbought5/19/20230.8951600099.28
OKPOverbought5/19/20230.252760072.78
Parkson Retail^Overbought5/19/20230.1950090074.5
Pharmesis IntlOverbought5/19/20230.142720083.92
PHILLIP MM S$Overbought5/19/2023102.53723797.68
PRINCIPAL ASEAN40 S$DOverbought5/19/202311.49175272.93
Sembcorp 5xLongSG250410Overbought5/19/20230.95100087.47
Sembcorp IndOverbought5/19/20234.89290970078.85
SembInd MBeCW231207Overbought5/19/20230.04810000086.29
SIAOverbought5/19/20236.261434390085.12
SIA 2021 MCBz300608#Overbought5/19/20231.0638100081.17
SIA 5xLongSG230713Overbought5/19/20231.46520097.14
SIA 5xLongSG240424Overbought5/19/20230.65530750078.87
SIA EngineeringOverbought5/19/20232.4269320075.43
YZJ 5xLongSG231115Overbought5/19/20230.89540078.8
Alibaba MB eCW231004Oversold5/19/20230.00830000026.87
ANTA 5xLongSG240620Oversold5/19/20230.08150025.59
ANTA 5xLongUB250430Oversold5/19/20230.08920027.76
Aztech GblOversold5/19/20230.69126570019.85
Best WorldOversold5/19/20231.9220200029.81
Brook CromptonOversold5/19/20230.575170026.93
CDWOversold5/19/20230.221000024.64
Dasin Retail TrOversold5/19/20230.1191100027.04
DBS MB eCW230724Oversold5/19/20230.0052000009.45
DBS MB eCW231005Oversold5/19/20230.096110500021.27
DBS MB eCW231010Oversold5/19/20230.03818000028.52
Frasers L&C TrOversold5/19/20231.23561870029.25
Fu YuOversold5/19/20230.18370840028.2
HKEx 5xLongUB250127Oversold5/19/20230.3440029.52
HKEx 5xLongUB250228Oversold5/19/20230.11970028.13
HKEx MB eCW231004Oversold5/19/20230.02410000023.26
HSI 18200MBePW230530Oversold5/19/20230.01310000025.92
HSI 20200MBeCW230530Oversold5/19/20230.021190200029.71
HSI 21800MBeCW230530Oversold5/19/20230.00186000029.34
HSI 22000MBeCW230728Oversold5/19/20230.032130900027.45
IS ASIA HYG US$Oversold5/19/20236.21599227.79
JD 5xLongSG240416Oversold5/19/20230.4610026.9
KepCorp 5xShortSG241218Oversold5/19/20230.06430010018.13
LiNing 5xLongSG231115Oversold5/19/20230.05520010
LiNing 5xLongUB251031Oversold5/19/20230.09540021.91
ManulifeReit USDOversold5/19/20230.138828440023.68
Micro-MechanicsOversold5/19/20231.883110028.35
Nam Lee MetalOversold5/19/20230.33000019.66
Nasdaq 5xShortSG240425Oversold5/19/20230.165560016.37
Nasdaq 7xShortSG241016Oversold5/19/20230.0831270021.9
Nasdaq 7xShortUB250922Oversold5/19/20230.07916000015.55
Pacific CenturyOversold5/19/20230.345020028.57
PRINCIPAL ASEAN40 US$Oversold5/19/20238.3650029.85
PropNexOversold5/19/20231.02112410022.79
QAFOversold5/19/20230.821020029.94
S&P 3500MBePW230616Oversold5/19/20230.001250003.33
S&P 5xShortSG250228Oversold5/19/20230.2352000024.51
SamuderaShippingOversold5/19/20230.9339850027.17
Shanghai TurboOversold5/19/20230.04810000
Shangri-La HKDOversold5/19/20236.59440018.88
SIA 5xShortSG240306Oversold5/19/20230.1888000011.49
Sing Inv & FinOversold5/19/20231.03940012.63
STI 7xLongSG250529Oversold5/19/20230.761000029.8
Suntec ReitOversold5/19/20231.33564770023.91
ThaiBevOversold5/19/20230.585543540026.41
ThaiBev 5xLongSG231115Oversold5/19/20230.04117010011.79
UOB MB eCW230720Oversold5/19/20230.0062000004.09
UOB MB eCW230724Oversold5/19/20230.0762002009.85
VentureOversold5/19/202315.3684800029.23
Venture 5xLongSG230713Oversold5/19/20230.1774000027.67
Venture 5xLongSG241218Oversold5/19/20230.5458100025.98
Venture 5xLongSG250226Oversold5/19/20230.355200023.3
VICOM LtdOversold5/19/20231.799950029.56
WuxiBio 5xLongUB250930Oversold5/19/20230.1535410029.51
Yanlord LandOversold5/19/20230.81161250028.05

No comments: