RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 18, 2023

Scan 18 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AbundanteOverbought5/18/20230.20590099.97
ANTA 5xShortSG231019Overbought5/18/20230.01890000094.37
BYD 5xLongSG231220Overbought5/18/20231.61100073.81
Combine WillOverbought5/18/20230.915280083.19
CSOP LOW CARBON S$Overbought5/18/20231.541500077.98
DBS 5xShortSG240306Overbought5/18/20230.75510071.45
DBS MB ePW231017Overbought5/18/20230.05230000077.71
DelfiOverbought5/18/20231.38235880073.46
DJIA 37000MBeCW231215Overbought5/18/20230.095100000081.54
Genting 5xShortSG240306Overbought5/18/20230.02230000072.77
Global Palm ResOverbought5/18/20230.2510000072.14
Grand BanksOverbought5/18/20230.313000083.38
HKEx 5xShortUB250127Overbought5/18/20231.655100073.96
HKEx 5xShortUB250228Overbought5/18/20230.075100072.25
HSCEI3xShortMA260327US$Overbought5/18/20232.1215680070.87
HSI 7xShortUB250228Overbought5/18/20230.16520072.18
Jardine C&COverbought5/18/202334.7524240073.24
KepCorp 5xLongSG240424Overbought5/18/20232.99240072.17
KepCorp 5xLongSG250410Overbought5/18/20230.7612420074.13
LiNing 5xShortUB250321Overbought5/18/20231.7720080.1
LiNing 5xShortUB250430Overbought5/18/20230.01520099.71
Lyxor MSIndia US$Overbought5/18/202324.210085.8
Nasdaq 5xLongSG240425AOverbought5/18/20230.82200098.93
NKY 31500MBeCW231208Overbought5/18/20230.1851000097.68
Novo Tellus SPACOverbought5/18/20234.6660076.75
OKPOverbought5/18/20230.2561050072.78
Parkson Retail^Overbought5/18/20230.097911280072.48
Penguin IntlOverbought5/18/20230.83500072.29
PetroCH 5xLongSG250410Overbought5/18/20230.3712000071.47
PHILLIP MM S$Overbought5/18/2023102.5312397.56
S&P 3850MBePW231215Overbought5/18/20230.15000086.5
Sembcorp 5xLongSG250410Overbought5/18/20230.955180088.72
Sembcorp 5xLongSG250515Overbought5/18/20232.78240083.78
Sembcorp IndOverbought5/18/20234.87644900078.16
SembInd MBeCW231207Overbought5/18/20230.04720000085.51
SIAOverbought5/18/20236.09873510078.36
SIA 2021 MCBz300608#Overbought5/18/20231.063200081.17
SIA 5xLongSG240424Overbought5/18/20230.5922070071.7
TalkMedOverbought5/18/20230.435290071.3
Venture 5xShortSG230920Overbought5/18/20230.315210087.33
Venture 5xShortSG241218Overbought5/18/20231.38100079.95
YZJ 5xLongSG231115Overbought5/18/20230.895100078.8
YZJ 5xLongSG241218Overbought5/18/20230.25512000077.25
ANTA 5xLongSG240620Oversold5/18/20230.09120027.15
ANTA 5xLongUB250430Oversold5/18/20230.09490028.48
Ascent Bridge^Oversold5/18/20230.4710028.87
Aztech GblOversold5/18/20230.774360021.69
Best WorldOversold5/18/20231.9224420029.81
CapLand China TOversold5/18/20231.05353920026.99
Comfort 5xLongSG231115Oversold5/18/20230.06115000028.5
ComfortDelGroOversold5/18/20231.12820710026.33
Dasin Retail TrOversold5/18/20230.12110028.04
DBSOversold5/18/202330.44624200023.94
DBS 5xLongSG230713Oversold5/18/20230.5155900028.73
DBS 5xLongSG240306Oversold5/18/20230.3614600027.81
DBS 5xLongSG250226Oversold5/18/20230.61515950024.46
DBS MB eCW231005Oversold5/18/20230.08914120008.91
Frasers L&C TrOversold5/18/20231.23546640029.25
Genting SingOversold5/18/20231.013701870029.89
Geo Energy ResOversold5/18/20230.27189740025.47
HKEx 5xLongUB250127Oversold5/18/20230.3460029.52
HKEx 5xLongUB250228Oversold5/18/20230.119580028.13
HKEx MB eCW231004Oversold5/18/20230.02520000024.02
HSI 21800MBeCW230530Oversold5/18/20230.00210000029.94
HSI 22000MBeCW230728Oversold5/18/20230.037242300029.43
HSI 22600MBeCW230530Oversold5/18/20230.0012500028.39
HSI 5xLongUB251031Oversold5/18/20232.0820028.19
IFS CapitalOversold5/18/20230.1529220025.53
IntracoOversold5/18/20230.2052050028.67
KepCorp 5xShortSG240424Oversold5/18/20230.02190000019.44
KEPPEL REITOversold5/18/20230.852034010027.77
KodaOversold5/18/20230.28610023.01
KSHOversold5/18/20230.3311570029.61
LiNing 5xLongUB250430Oversold5/18/20230.009160024.79
LiNing 5xLongUB251031Oversold5/18/20230.096140022.01
ManulifeReit USDOversold5/18/20230.1431645470025.95
Mewah IntlOversold5/18/20230.2851985060027.14
Micro-MechanicsOversold5/18/20231.881410028.35
MSCOversold5/18/20230.51790024.82
Nasdaq 5xShortSG240425Oversold5/18/20230.18320021.12
Nasdaq 5xShortSG240425AOversold5/18/20230.413000019.11
Nasdaq 7xShortSG241016Oversold5/18/20230.0961270026.56
Nasdaq 7xShortSG241218Oversold5/18/20230.234000023.46
Nasdaq 7xShortUB250922Oversold5/18/20230.0925000018.98
OUEOversold5/18/20231.124790026.65
PetroCH 5xShortSG250410Oversold5/18/20230.15710028.45
Prime US ReitUSDOversold5/18/20230.21431890029.15
PropNexOversold5/18/20231125500020.14
SamuderaShippingOversold5/18/20230.91639730027.81
Sembcorp 5xShortSG241218Oversold5/18/20230.04862000011.37
SIA 5xShortSG240306Oversold5/18/20230.221200017.39
SiMSCI 7xShortSG230712Oversold5/18/20230.021200003.56
Sing Inv & FinOversold5/18/20231.035300012.63
SingPostOversold5/18/20230.475260920026.41
SunpowerOversold5/18/20230.3251400020.26
Suntec ReitOversold5/18/20231.331201280023.91
ThaiBevOversold5/18/20230.591244470029.87
ThaiBev 5xLongSG231115Oversold5/18/20230.04530000013.52
Tiong SengOversold5/18/20230.09220006.54
Uni-Asia GrpOversold5/18/20230.9153590025.56
UOB MB eCW230724Oversold5/18/20230.07550009.01
UOB MB eCW231120Oversold5/18/20230.0410000027.63
VentureOversold5/18/202315.1289010020.8
Venture 5xLongSG230713Oversold5/18/20230.17121480024.63
Venture 5xLongSG241218Oversold5/18/20230.513000018.68
Venture 5xLongSG250226Oversold5/18/20230.332000015.45
VICOM LtdOversold5/18/20231.7911140029.56

No comments: