RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, May 13, 2023

Scan 12 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
DBS 5xShortSG240306Overbought5/12/20230.7252570074.09
DBS MB ePW231005Overbought5/12/20230.236000081.29
DBS MB ePW231017Overbought5/12/20230.05120000086.29
EnvictusOverbought5/12/20230.23524930072.59
Food EmpireOverbought5/12/20231.1354680072.42
GSH cb5.2%241012#Overbought5/12/20231.092000088.56
HKEx 5xShortSG250205Overbought5/12/20231.14300081.08
HKEx 5xShortUB250228Overbought5/12/20230.0780074.89
HSBC 5xLongSG230920Overbought5/12/20231.945100070.75
HSCEI3xShortMA260327US$Overbought5/12/20232.1713800076.1
HSI 20400MBeCW230630Overbought5/12/20230.0734541600070.01
HSI 5xLongSG250416Overbought5/12/20230.385500087.25
HSTECH3xShortMA260327US$Overbought5/12/20232.555400074.92
IS INDIA CLIMATE US$Overbought5/12/202311.0161872.95
KepCorpMBeCW230724Overbought5/12/20230.2253000076.63
Lian BengOverbought5/12/20230.68529090071.68
Nasdaq 7xLongSG241016Overbought5/12/20231.815150071.96
NC22300W 720801Overbought5/12/2023121.355092.82
NKY 27500MBePW231208Overbought5/12/20230.16815000092.74
Ouhua EnergyOverbought5/12/20230.07310200070.27
Penguin IntlOverbought5/12/20230.8057900070.25
PHILLIP MM S$Overbought5/12/2023102.48514096.62
Sembcorp 5xLongSG250410Overbought5/12/20230.75380079
Sembcorp 5xLongSG250515Overbought5/12/20232.15300070.98
SHSOverbought5/12/20230.1472020078.67
SIA 2021 MCBz300608#Overbought5/12/20231.06541640084.29
Tencent 5xShortSG240411Overbought5/12/20231.685600076.09
Tencent 5xShortUB250228Overbought5/12/20230.01940070.4
Venture 5xShortSG230920Overbought5/12/20230.28524000088.04
Venture 5xShortSG241218Overbought5/12/20231.3490085.12
AAC 5xLongSG240327Oversold5/12/20230.14280000021.23
AMOS GroupOversold5/12/20230.108100028.19
Aztech GblOversold5/12/20230.72537310019.68
Baker TechnologyOversold5/12/20230.5351000019.5
Banyan TreeOversold5/12/20230.34530650026.3
Best WorldOversold5/12/20231.9145080022.14
Brook CromptonOversold5/12/20230.5851850028.84
COSCO 5xShortSG230803Oversold5/12/20230.04480000026.73
DBSOversold5/12/202330.66777850021.14
DBS 5xLongSG230713Oversold5/12/20230.538630026.61
DBS 5xLongSG240306Oversold5/12/20230.3867810027.17
DBS 5xLongSG250226Oversold5/12/20230.65518580024.43
DBS MB eCW230724Oversold5/12/20230.0065000010.1
DBS MB eCW231005Oversold5/12/20230.0978482003.23
DBS MB eCW231010Oversold5/12/20230.039169000021.94
EliteComREIT GBPOversold5/12/20230.3126150021.71
FrenckenOversold5/12/20230.935466770025.66
Ganfeng 5xShortSG230803Oversold5/12/20230.18300028.3
Geo Energy ResOversold5/12/20230.29500410028.2
GRPOversold5/12/20230.0861200029.49
HKEx 5xLongSG240516Oversold5/12/20230.1535620022.19
HKEx 5xLongUB250127Oversold5/12/20230.3760028.8
HKEx 5xLongUB250228Oversold5/12/20230.1291070029.47
HKEx MB eCW231004Oversold5/12/20230.02960000024.56
Ho Bee LandOversold5/12/20232.056040026.92
HSBC 5xShortUB250228Oversold5/12/20230.05540026.53
HSI 22600MBeCW230530Oversold5/12/20230.00237500029.38
HSTECH 5000MBeCW230928Oversold5/12/20230.0288000000
HSTECH 7xLongSG240416Oversold5/12/20230.2515000021.35
IFASTOversold5/12/20234.2615670027.15
InnoTekOversold5/12/20230.451120029.79
KepCorp 5xShortSG240424Oversold5/12/20230.023120030022.19
KepCorp 5xShortSG241218Oversold5/12/20230.07110000017.95
KepPacOakReitUSDOversold5/12/20230.32127240024.2
Kuaisho 5xLongUB250228Oversold5/12/20230.00220000014.47
LiNing 5xLongUB251031Oversold5/12/20230.1320000024.86
ManulifeReit USDOversold5/12/20230.142610050012.48
Nam Lee MetalOversold5/12/20230.33961008.2
Nasdaq 5xShortSG240425Oversold5/12/20230.1959210021.92
Nasdaq 7xShortSG241016Oversold5/12/20230.1041030029.61
Nasdaq 7xShortUB250922Oversold5/12/20230.09922000019.65
OUEOversold5/12/20231.156350027.39
Pacific CenturyOversold5/12/20230.356220029.3
PECOversold5/12/20230.582200021.25
Prime US ReitUSDOversold5/12/20230.21388070023.16
PropNexOversold5/12/2023174520017.5
SamuderaShippingOversold5/12/20230.9645480021.62
Shenshan^Oversold5/12/20230.155000018.2
Sin Heng MachOversold5/12/20230.44100029.92
Sing Inv & FinOversold5/12/20231.0416060012.85
STI 7xLongSG250529Oversold5/12/20230.791180023.13
Suntec ReitOversold5/12/20231.35276930029.5
Tencent 5xLongSG231102Oversold5/12/20232.3940016.03
Tencent 5xLongSG240416Oversold5/12/20230.1296680028.64
TencentMBeCW231004Oversold5/12/20230.022320000029.67
ThaiBevOversold5/12/20230.5914302350424.62
ThaiBev 5xLongSG231115Oversold5/12/20230.04948500015.34
UMSOversold5/12/20230.9351831100022.04
UOBOversold5/12/202327.77268870028.39
UOB 5xLongSG251023Oversold5/12/20231.2120028.11
UOB MB eCW230724Oversold5/12/20230.08224000000.25
UOB MB eCW231110Oversold5/12/20230.071166000026.78
UOB MB eCW231120Oversold5/12/20230.0462000027.63
VentureOversold5/12/202315.32145890019.11
Venture 5xLongSG230713Oversold5/12/20230.183010021.5
Venture 5xLongSG241218Oversold5/12/20230.542000017.2
Venture 5xLongSG250226Oversold5/12/20230.345600010.14
YangzijiMBeCW230928Oversold5/12/20230.02482000028.63
YZJ Fin HldgOversold5/12/20230.3452383940026.37

No comments: