RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 9, 2023

Scan 09 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought5/9/20230.047990084.73
Beng KuangOverbought5/9/20230.098922510071.65
CapInv 5xLongSG231115Overbought5/9/20230.455360082.25
CCB 5xLongUB250430Overbought5/9/20230.215120072.12
China IntlOverbought5/9/20230.10170084.2
CLIFE 5xLongSG240215Overbought5/9/20230.38300072.68
Comfort 5xLongSG231115Overbought5/9/20230.07720000073.27
DelfiOverbought5/9/20231.29248090073.68
Global Palm ResOverbought5/9/20230.2532430088.21
GSHOverbought5/9/20230.20524200080.71
GSH cb5.2%241012#Overbought5/9/20231.14230099.93
HSBC 5xLongUB250228Overbought5/9/20230.330071.12
HSCEI3xLongMA260327US$Overbought5/9/20231.96523200078.04
HSCEI3xShortMA260327US$Overbought5/9/20232.0826400074.45
HSI 17200MBePW230728Overbought5/9/20230.056900070.38
HSI 20400MBeCW230630Overbought5/9/20230.0873000077.02
HSI3xLongMA260327US$Overbought5/9/20231.9914400081.01
HSI3xShortMA260327US$Overbought5/9/20232.0620800091.58
HSTECH3xShortMA260327US$Overbought5/9/20232.71600083.73
IS INDIA CLIMATE US$Overbought5/9/202311.0396076.54
Lian BengOverbought5/9/20230.6857120070.09
NC22300W 720801Overbought5/9/2023120.312091.5
NikkoAM SGD IGBond ETFOverbought5/9/20230.94134559672.53
Novo Tellus SPAC W291231Overbought5/9/20230.1625079.63
PHILLIP MM S$Overbought5/9/2023102.46217696
PingAn 5xLongSG230705Overbought5/9/20230.005800087.53
Raffles EduOverbought5/9/20230.0581261900070.79
Sembcorp IndOverbought5/9/20234.59415560072.2
SPDR DJIA US$Overbought5/9/2023334.37175.51
Tencent 5xShortUB250228Overbought5/9/20230.01920070.4
Venture 5xShortSG230920Overbought5/9/20230.26515000089.51
Venture 5xShortSG241218Overbought5/9/20231.165190079.86
XT SingGovBond SG$Overbought5/9/2023148.7510074.35
Alibaba 5xLongSG250205Oversold5/9/20230.116130300029.03
ANTA 5xLongSG240620Oversold5/9/20230.11830024.94
ANTA 5xLongUB250430Oversold5/9/20230.125250029.37
A-SmartOversold5/9/20230.2500025.44
Aztech GblOversold5/9/20230.74133260022.51
Baker TechnologyOversold5/9/20230.549870020.81
Best WorldOversold5/9/20231.9375310018.67
CapInv 5xShortSG231115Oversold5/9/20230.04540000020.84
CCB 5xShortSG231214Oversold5/9/20230.042240000023
CCB 5xShortUB250430Oversold5/9/20230.08360012.03
ChinaSunsineOversold5/9/20230.4122720021.41
CLIFE 5xShortSG240215Oversold5/9/20230.029200000017.89
CLIFE 5xShortUB250321Oversold5/9/20230.11480027.79
Comfort 5xShortSG231115Oversold5/9/20230.36400000.15
COSCO 5xShortSG230803Oversold5/9/20230.04540000027.37
CSOP Star&Chinext50 S$Oversold5/9/20230.93639528.38
Dasin Retail TrOversold5/9/20230.1189005.97
DBS MB eCW230724Oversold5/9/20230.014500015.98
EliteComREIT GBPOversold5/9/20230.32554370022.54
First ResourcesOversold5/9/20231.35486950025.68
First SponsorOversold5/9/20231.24610026.76
Ganfeng 5xShortSG230803Oversold5/9/20230.231000029.44
Geo Energy ResOversold5/9/20230.2951009630029.99
Haw ParOversold5/9/20239.3418620026.33
HKEx 5xLongSG240516Oversold5/9/20230.169400025.63
HKEx MB eCW231004Oversold5/9/20230.03430000028.11
HRnetGroupOversold5/9/20230.72518310017.85
HSBC 5xShortUB250228Oversold5/9/20230.05540026.53
HSTECH 7xLongSG240402Oversold5/9/20230.4253900025.8
HSTECH 7xLongSG240416Oversold5/9/20230.2315000013.58
HSTECH3xLongMA260327US$Oversold5/9/20231.55000023.91
IFASTOversold5/9/20234.3416280029.51
IS ASIA HYG S$DOversold5/9/20238.41177822.52
IS ASIA HYG US$Oversold5/9/20236.351693327.19
JD MB eCW230704Oversold5/9/20230.01540000024.37
KepCorp 5xShortSG240424Oversold5/9/20230.02351010022.19
KepCorp 5xShortSG241218Oversold5/9/20230.07130000014.26
ManulifeReit USDOversold5/9/20230.164474040019.44
Meituan 5xLongUB250228Oversold5/9/20230.0052000028.02
Meituan 5xShortSG230516Oversold5/9/20230.0061700018.5
Nam Lee MetalOversold5/9/20230.305150010.06
Nasdaq 5xShortSG240425AOversold5/9/20230.463800028.07
NKY 24000MBePW231208Oversold5/9/20230.07910220026.69
NSLOversold5/9/20230.81340029.78
Pacific CenturyOversold5/9/20230.3454240020.7
PetroCH 5xShortSG250410Oversold5/9/20230.14910021.2
PingAn 5xShortSG231220Oversold5/9/20230.1881000028.94
Prime US ReitUSDOversold5/9/20230.24288220028.24
PropNexOversold5/9/20231.06117190018.77
S&P 4000MBePW230616Oversold5/9/20230.02620000022.2
SamuderaShippingOversold5/9/20230.8951192790014.86
Sands 5xLongUB250930Oversold5/9/20230.8951970027.78
Second ChanceOversold5/9/20230.22180028
SGX 5xShortSG241218Oversold5/9/20230.37514000029.71
Sunny 5xLongSG240327Oversold5/9/20230.369600015.61
Tencent 5xLongSG240416Oversold5/9/20230.1382120026.14
Tencent 5xLongUB241231Oversold5/9/20230.0072000027.3
ThaiBev 5xLongSG231115Oversold5/9/20230.06330000024.26
ThakralOversold5/9/20230.5710022.71
UOB Kay HianOversold5/9/20231.349570020.65
UOB MB eCW230720Oversold5/9/20230.01300005.44
VentureOversold5/9/202315.63189690017.66
Venture 5xLongSG230713Oversold5/9/20230.2053000022.68
Venture 5xLongSG241218Oversold5/9/20230.617500019.5
Venture 5xLongSG250226Oversold5/9/20230.39512050013.09

No comments: