RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, August 6, 2015

Scan 5 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
CEFC INTERNATIONAL LIMITEDOverbought8/5/20150.351515060074.64
DBS MB ECW151201Overbought8/5/20150.123346000089.48
FORTUNE REAL ESTATE INV TRUSTOverbought8/5/20158.4546660070.18
GLOBALLOGISTICPROPMBEPW151005Overbought8/5/20150.03340000097.96
HSI 24400 MB ECW150828Overbought8/5/20150.132929300077.34
RIVERSTONE HOLDINGS LIMITEDOverbought8/5/20151.79565140079.88
THE STRATECH GROUP LIMITEDOverbought8/5/20150.075775440085.57
AIMS AMP CAP INDUSTRIAL REITOversold8/5/20151.43138150025.26
AUSGROUP LIMITEDOversold8/5/20150.15541890026.55
BAKER TECHNOLOGY LIMITEDOversold8/5/20150.21575960024.09
BENG KUANG MARINE LIMITEDOversold8/5/20150.0663841640012.16
BUMITAMA AGRI LTD.Oversold8/5/20150.989420027
CACHE LOGISTICS TRUSTOversold8/5/20151.045423240019.68
CAPITALAND LIMITEDOversold8/5/20153.172503330027.47
CAPITALAND MB ECW160104Oversold8/5/20150.06206000015.58
CAPITALAND MB ECW160601Oversold8/5/20150.036200000021.27
CAPITALAND RETAIL CHINA TRUSTOversold8/5/20151.5752790029.2
CDL HOSPITALITY TRUSTSOversold8/5/20151.495124900027.54
CHINA EVERBRIGHT WATER LIMITEDOversold8/5/20150.765130560021.95
CHINA KUNDA TECH HOLDINGS LTDOversold8/5/20150.035296900029.47
COSCO CORPORATION (S) LTDOversold8/5/20150.385132380028.53
COSMOSTEEL HOLDINGS LIMITEDOversold8/5/20150.16533650019.24
DBS VT ECW150915Oversold8/5/20150.092120000010.28
DUKANG DISTILLERS HLDGS LTDOversold8/5/20150.12348630020.74
EZRA HOLDINGS LIMITEDOversold8/5/20150.1224722200019.71
FAR EAST HOSPITALITY TRUSTOversold8/5/20150.675108230012.33
FRASERS COMMERCIAL TRUSTOversold8/5/20151.41113650029.93
GENTING SIN MB ECW160302Oversold8/5/20150.03440000015.17
GLOBAL INVACOM GROUP LIMITEDOversold8/5/20150.29531280026.16
GOLDEN AGRI-RESOURCES LTDOversold8/5/20150.3253017040028.86
HSI 25400 MB ECW150828Oversold8/5/20150.074550530028.86
HSI 26200 MB ECW150828Oversold8/5/20150.013584010026.96
HSI 26400 MB ECW150828Oversold8/5/20150.0390500029.92
HSI 27200 MB ECW150828Oversold8/5/20150.01615000026.07
INDOFOOD AGRI RESOURCES LTD.Oversold8/5/20150.57538890022.65
KEPCORP MB ECW160104AOversold8/5/20150.052504400026.03
KEPPEL INFRA TRUST WEF 2015Oversold8/5/20150.51607290028.63
KEPPEL REITOversold8/5/20151.055412500028.44
KRISENERGY LTD.Oversold8/5/20150.3611770022.61
LEE METAL GROUP LTDOversold8/5/20150.3210390026.56
M1 LIMITEDOversold8/5/20153.05113060025.03
MEMSTAR TECHNOLOGY LTD.Oversold8/5/20150.01444500000.18
NAM CHEONG LIMITEDOversold8/5/20150.21105140018.28
NIKKEI225 19000 MB EPW150911Oversold8/5/20150.02765000021.81
OLAM INTERNATIONAL W180129Oversold8/5/20150.1792127004.61
OUE COMMERCIAL REITOversold8/5/20150.685114500025.36
OUE HOSPITALITY TRUSTOversold8/5/20150.9214440022.58
OUE LIMITEDOversold8/5/20151.91521560025.21
PENGUIN INTERNATIONAL LIMITEDOversold8/5/20150.138105490016.39
PINGANINS MB ECW151005Oversold8/5/20150.00945000029.82
SARINE TECHNOLOGIES LTDOversold8/5/20151.8543510023.17
SEMBCORP MARINE MB ECW160104Oversold8/5/20150.039104000022.67
SIA ENGINEERING CO LTDOversold8/5/20153.4928790022.03
SINARMAS LAND LIMITEDOversold8/5/20150.5439940026.92
SINGTEL MB ECW160104Oversold8/5/20150.07375000029.29
SMRT CORPORATION LTDOversold8/5/20151.295524230018.27
STAMFORD LAND CORPORATION LTDOversold8/5/20150.53523490022.25
STARHUB LTDOversold8/5/20153.75141670026.78
STI ETFOversold8/5/20153.2229940024.83
SUNNINGDALE TECH LTDOversold8/5/20150.178150990026.31
SUPER GROUP LTD.Oversold8/5/20150.9398360022.11
SWISSCO HOLDINGS LIMITEDOversold8/5/20150.30542970016.94
TREK 2000 INT'L LTDOversold8/5/20150.33552850024.44
TYE SOON LTDOversold8/5/20150.1221600019.58
UNITED OVERSEAS BANK LTDOversold8/5/201521.57288990019.52
UOB MB ECW151201Oversold8/5/20150.05848700011.09
UOB MB ECW160104Oversold8/5/20150.08448500011.53
VALUETRONICS HOLDINGS LIMITEDOversold8/5/20150.38542850022.85
VIVA INDUSTRIAL TRUSTOversold8/5/20150.76535000028.05

No comments: