RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 4, 2015

Scan 4 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
ASPIAL CORPORATION LIMITEDOverbought8/4/20150.3913780079.68
AUSNET SERVICES LTDOverbought8/4/20151.38512400070.85
CEFC INTERNATIONAL LIMITEDOverbought8/4/20150.3251912360072.15
DBS MB ECW151201Overbought8/4/20150.127506400092.05
DESIGN STUDIO GROUP LTD.Overbought8/4/20150.5711180080.07
FORTUNE REAL ESTATE INV TRUSTOverbought8/4/20158.4667820070.92
HAFARY HOLDINGS LIMITEDOverbought8/4/20150.215450079.52
HSI 24400 MB ECW150828Overbought8/4/20150.1181561600075.38
KEPCORP MB EPW160105Overbought8/4/20150.19430000098.5
RIVERSTONE HOLDINGS LIMITEDOverbought8/4/20151.7529800074.49
STI 3200 MB EPW151030Overbought8/4/20150.07106900072.28
THE STRATECH GROUP LIMITEDOverbought8/4/20150.07110859929688.47
AIMS AMP CAP INDUSTRIAL REITOversold8/4/20151.4550360029.8
BAKER TECHNOLOGY LIMITEDOversold8/4/20150.2247910029.01
BENG KUANG MARINE LIMITEDOversold8/4/20150.058283919006.58
BUMITAMA AGRI LTD.Oversold8/4/20150.89570640024.75
CACHE LOGISTICS TRUSTOversold8/4/20151.04449640016.28
CAMBRIDGE INDUSTRIAL TRUSTOversold8/4/20150.64323590027.68
CAPITALAND LIMITEDOversold8/4/20153.181846820028.12
CAPITALAND MB ECW160601Oversold8/4/20150.037200000022.06
CDL HOSPITALITY TRUSTSOversold8/4/20151.48158170022.83
CHINA EVERBRIGHT WATER LIMITEDOversold8/4/20150.76248860019.73
COSCO CORPORATION (S) LTDOversold8/4/20150.385244620028.53
COSMOSTEEL HOLDINGS LIMITEDOversold8/4/20150.16913170021.22
CSE GLOBAL LTDOversold8/4/20150.52538070023.31
DBS VT ECW150915Oversold8/4/20150.09420000010.55
DUKANG DISTILLERS HLDGS LTDOversold8/4/20150.12824000024.46
EZRA HOLDINGS LIMITEDOversold8/4/20150.1295143370021.84
FAR EAST HOSPITALITY TRUSTOversold8/4/20150.68558270013.91
FRASERS CENTREPOINT LIMITEDOversold8/4/20151.6424270027.53
GLOBAL INVACOM GROUP LIMITEDOversold8/4/20150.347700028.35
GMG GLOBAL LTDOversold8/4/20150.41537120026.41
GOLDEN AGRI-RESOURCES LTDOversold8/4/20150.325690940024.47
GUOCOLEISURE LIMITEDOversold8/4/20150.9145780028.08
HEALTH MANAGEMENT INTL LTDOversold8/4/20150.33519760029.69
HI-P INTERNATIONAL LIMITEDOversold8/4/20150.4622700013.15
HSI 25400 MB ECW150828Oversold8/4/20150.067813760026.47
HSI 26200 MB ECW150828Oversold8/4/20150.0121048220026.15
HSI 26400 MB ECW150828Oversold8/4/20150.027142600028.79
HSI 27200 MB ECW150828Oversold8/4/20150.01819000026.49
INDOFOOD AGRI RESOURCES LTD.Oversold8/4/20150.58548350024.52
JARDINE MATHESON HLDGS LTDOversold8/4/201551.5992850026.42
KEPCORP MB ECW160104AOversold8/4/20150.04100000010
KEPPEL CORPORATION LIMITEDOversold8/4/20157.38916810010.68
KEPPEL INFRA TRUST WEF 2015Oversold8/4/20150.51266030028.63
KEPPEL REITOversold8/4/20151.06346660029.6
KRISENERGY LTD.Oversold8/4/20150.3634140022.61
LEE METAL GROUP LTDOversold8/4/20150.3233270026.56
M1 LIMITEDOversold8/4/20153.08134400027.28
MAPLETREE LOGISTICS TRUSTOversold8/4/20151.055540210027.73
MEMSTAR TECHNOLOGY LTD.Oversold8/4/20150.01422220000.18
METRO HOLDINGS LIMITEDOversold8/4/20150.931850026.47
NAM CHEONG LIMITEDOversold8/4/20150.205941720012.32
OCBC BK MB ECW160104Oversold8/4/20150.0630000029.46
OUE COMMERCIAL REITOversold8/4/20150.69561060028.89
OUE HOSPITALITY TRUSTOversold8/4/20150.90554280025.34
OUE LIMITEDOversold8/4/20151.9226130026.16
PENGUIN INTERNATIONAL LIMITEDOversold8/4/20150.135329540011.14
PINGANINS MB ECW151005Oversold8/4/20150.00915000029.82
ROWSLEY LTD.Oversold8/4/20150.136374660026.62
SARINE TECHNOLOGIES LTDOversold8/4/20151.9107890025.26
SEMBCORP INDUSTRIES LTDOversold8/4/20153.46464950024.6
SEMBCORP MARINE LTDOversold8/4/20152.57200910015.6
SEMBCORP MARINE MB ECW160104Oversold8/4/20150.0336600004.59
SIA ENGINEERING CO LTDOversold8/4/20153.5349790023.89
SINARMAS LAND LIMITEDOversold8/4/20150.54537730028.33
SING HOLDINGS LIMITEDOversold8/4/20150.377600025.08
SINGAPORE EXCHANGEMBECW160104Oversold8/4/20150.0912500000.7
SMRT CORPORATION LTDOversold8/4/20151.3584870018.63
STARHUB LTDOversold8/4/20153.79152980029.94
STI ETFOversold8/4/20153.2250550024.83
SUNNINGDALE TECH LTDOversold8/4/20150.18151830028.39
SUPER GROUP LTD.Oversold8/4/20150.94593310023.97
SWING MEDIA TECHNOLOGY GRP LTDOversold8/4/20150.04264610027.1
SWISSCO HOLDINGS LIMITEDOversold8/4/20150.32103080019.76
TIONG WOON CORP HOLDING LTDOversold8/4/20150.17824660027.26
TREK 2000 INT'L LTDOversold8/4/20150.33531520024.44
TYE SOON LTDOversold8/4/20150.12213500021.02
UNITED OVERSEAS BANK LTDOversold8/4/201521.65365730020.26
UOB MB ECW151001Oversold8/4/20150.02436000021.84
UOB MB ECW151201Oversold8/4/20150.061117200011.43
UOB MB ECW160104Oversold8/4/20150.08438800011.53
UOB VT ECW150915Oversold8/4/20150.02520000018.25
VALUETRONICS HOLDINGS LIMITEDOversold8/4/20150.375143360015.59
WILMAR MB ECW150901Oversold8/4/20150.00750000016.98
WILMAR MB ECW160104Oversold8/4/20150.0272000007.76
YANGZIJIANG MB ECW160606Oversold8/4/20150.06220000015.34
YING LI INTL REAL ESTATE LTDOversold8/4/20150.18154210025.45
YUUZOO CORPORATION LIMITEDOversold8/4/20150.163862800026.08
ZAGRO ASIA LIMITEDOversold8/4/20150.2511010022.81

No comments: