RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 18, 2015

Scan 18 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
CORDLIFE GROUP LIMITEDOverbought8/18/20151.225353260072.13
FTSECHINAA50 10000 MBEPW151127Overbought8/18/20150.186105000076.87
HSI 24000 UB ECW160128Overbought8/18/20150.14140000077.29
KEPCORP MB EPW160105Overbought8/18/20150.19979000083.83
LIZHONG WHEEL GROUP LTD.Overbought8/18/20150.49311930090.23
NIKKEI225 21500 MB ECW151211Overbought8/18/20150.11552000090.71
OUHUA ENERGY HOLDINGS LIMITEDOverbought8/18/20150.03513000079.05
SINGAPORE EXCHANGEMBEPW160104Overbought8/18/20150.131120000075.27
ADDVALUE TECHNOLOGIES LTDOversold8/18/20150.044189630024.72
AIMS PROPERTY SECURITIES FUNDOversold8/18/20150.12523000011.03
ASCENDAS REAL ESTATE INV TRUSTOversold8/18/20152.211412390023.84
ASL MARINE HOLDINGS LTDOversold8/18/20150.39511800026.3
AUSGROUP LIMITEDOversold8/18/20150.1423720022.88
BAKER TECHNOLOGY LIMITEDOversold8/18/20150.196295290020.93
BENG KUANG MARINE LIMITEDOversold8/18/20150.05713780016.95
BLUMONT GROUP LTD.Oversold8/18/20150.0071280800027.71
BOUSTEAD SINGAPORE LIMITEDOversold8/18/20150.89542570010.34
BREADTALK GROUP LIMITEDOversold8/18/20151.1590480013.81
BUMITAMA AGRI LTD.Oversold8/18/20150.8336650019.4
CACHE LOGISTICS TRUSTOversold8/18/20151.05196840029.37
CAPITALAND COMMERCIAL TRUSTOversold8/18/20151.3451689000025.37
CAPITALAND RETAIL CHINA TRUSTOversold8/18/20151.435191620013.87
CDL HOSPITALITY TRUSTSOversold8/18/20151.365299420021.51
CHINA AVIATION OIL(S) CORP LTDOversold8/18/20150.6632430020.44
CHINA ENVIRONMENT LTD.Oversold8/18/20150.107729080019.01
CHINA EVERBRIGHT WATER LIMITEDOversold8/18/20150.71221780018.97
CHINA FISHERY GROUP LIMITEDOversold8/18/20150.142307070016.44
CHIP ENG SENG CORPORATION LTDOversold8/18/20150.675168940021.26
COMPACT METAL INDUSTRIES LTDOversold8/18/20150.034139030022.51
COSMOSTEEL HOLDINGS LIMITEDOversold8/18/20150.15119080018.22
DBS MB ECW160104Oversold8/18/20150.169154740018.9
DUKANG DISTILLERS HLDGS LTDOversold8/18/20150.11119070018.88
DYNA-MAC HOLDINGS LTD.Oversold8/18/20150.17116230018.86
ELLIPSIZ LTDOversold8/18/20150.093157500028.28
EZION HOLDINGS LIMITEDOversold8/18/20150.64931460015.01
EZRA HOLDINGS LIMITEDOversold8/18/20150.1013794730014.68
FAR EAST HOSPITALITY TRUSTOversold8/18/20150.6480120015.64
FRASERS HOSPITALITY TRUSTOversold8/18/20150.77544330025.67
FU YU CORPORATION LTDOversold8/18/20150.158106940027.73
GENTING HONG KONG LIMITEDOversold8/18/20150.325506610029.14
GLOBAL INVACOM GROUP LIMITEDOversold8/18/20150.27110190021.38
GLOBAL TECH (HLDGS) LIMITEDOversold8/18/20150.01230000020
GP BATTERIES INT LTDOversold8/18/20150.91523910027.63
GSH CORPORATION LIMITEDOversold8/18/20150.054775030022.2
GUOCOLEISURE LIMITEDOversold8/18/20150.8646750025.86
HALCYON AGRI CORPORATION LTDOversold8/18/20150.47578740020.14
HEALTH MANAGEMENT INTL LTDOversold8/18/20150.2840270013.72
HONG LEONG ASIA LTD.Oversold8/18/20150.9635200015.21
HOTUNG INVESTMENT HLDGS LTDOversold8/18/20150.135120050025.56
HSI 25200 MB ECW150929Oversold8/18/20150.0442482700023.42
HSI 25400 MB ECW150828Oversold8/18/20150.00673100021.3
HSI 26000 MB ECW150929Oversold8/18/20150.025129000019.42
HSI 28800 UB ECW151029Oversold8/18/20150.01620000016.11
HSI 30000 UB ECW151029Oversold8/18/20150.009100000015.33
HUTCHISON PORT HOLDINGS TRUSTOversold8/18/20150.5651229370027.82
HYFLUX LTDOversold8/18/20150.7364340016.42
INDOFOOD AGRI RESOURCES LTD.Oversold8/18/20150.5436980022.36
INNOTEK LIMITEDOversold8/18/20150.18516500022.71
INNOVALUES LIMITEDOversold8/18/20150.685109610020.26
INTERRA RESOURCES LIMITEDOversold8/18/20150.08532700018.43
ISDN HOLDINGS LIMITEDOversold8/18/20150.198158940027.11
JADASON ENTERPRISES LTDOversold8/18/20150.01250000022.51
JAYA HOLDINGS LTDOversold8/18/20150.028550850029.77
JIUTIAN CHEMICAL GROUP LIMITEDOversold8/18/20150.027313290023.24
KEPCORP MB ECW160601Oversold8/18/20150.0153000002.94
KEPPEL CORPORATION LIMITEDOversold8/18/20157.15479510023.54
KEPPEL INFRA TRUST WEF 2015Oversold8/18/20150.584920028.36
KEPPEL REITOversold8/18/20151.005601320021.55
KING WAN CORPORATION LIMITEDOversold8/18/20150.2272090022.29
KINGSMEN CREATIVES LTDOversold8/18/20150.8818810025.63
KOH BROTHERS GROUP LIMITEDOversold8/18/20150.2713700022.11
KOON HOLDINGS LIMITEDOversold8/18/20150.0952019003.3
KRISENERGY LTD.Oversold8/18/20150.3148800021.79
LINC ENERGY LTDOversold8/18/20150.10768550017.16
M1 LIMITEDOversold8/18/20152.92219880026.53
MAPLETREE COMMERCIAL TRUSTOversold8/18/20151.315220250027.4
MAPLETREE LOGISTICS TRUSTOversold8/18/20151.045675090028.83
MEMSTAR TECHNOLOGY LTD.Oversold8/18/20150.01322010028.69
MERMAID MARITIME PUBLIC CO LTDOversold8/18/20150.154163540028.88
MIDAS HLDGS LIMITEDOversold8/18/20150.27865920027.41
NAM CHEONG LIMITEDOversold8/18/20150.172222300018.7
NOBLE GROUP LIMITEDOversold8/18/20150.4159940929627.59
NOL MB ECW160601Oversold8/18/20150.03460000029.61
OCBC BK MB ECW151201Oversold8/18/20150.055413090028.86
OTTO MARINE LIMITEDOversold8/18/20150.019780730021.35
OUE COMMERCIAL REITOversold8/18/20150.64555970019.9
OUE HOSPITALITY TRUSTOversold8/18/20150.855144070013.55
OUE LIMITEDOversold8/18/20151.8550410021.55
OVERSEA-CHINESE BANKING CORPOversold8/18/20159.5847810028.36
PACIFIC ANDES RESOURCES DEVLTDOversold8/18/20150.042426960018.38
PACIFIC RADIANCE LTD.Oversold8/18/20150.30576680014.75
PENGUIN INTERNATIONAL LIMITEDOversold8/18/20150.12352600013.75
PSL HOLDINGS LTDOversold8/18/20150.07215320029.86
RAFFLES EDUCATION CORP LTDOversold8/18/20150.2783250027.59
RH PETROGAS LIMITEDOversold8/18/20150.14777120017.31
RICKMERS MARITIMEOversold8/18/20150.25209470029.07
ROTARY ENGINEERING LIMITEDOversold8/18/20150.35582930023.13
SABANA SHARI'AH COMPLIANT REITOversold8/18/20150.79553980029.65
SARINE TECHNOLOGIES LTDOversold8/18/20151.527980014.8
SECOND CHANCE PROP W170724Oversold8/18/20150.00250000015.53
SECOND CHANCE PROPERTIES LTDOversold8/18/20150.2913370029.93
SEMBCORP MARINE LTDOversold8/18/20152.53156520027.01
SHS HOLDINGS LTD.Oversold8/18/20150.20549670020.9
SINARMAS LAND LIMITEDOversold8/18/20150.4532800013.17
SINARMAS LAND LIMITED EW151118Oversold8/18/20150.32523810016.84
SINGAPORE EXCHANGEMBECW160104Oversold8/18/20150.0712000005.9
SINGAPORE EXCHANGEMBECW160105Oversold8/18/20150.08160000029.82
SMRT CORPORATION LTDOversold8/18/20151.21620340020.9
SPH REITOversold8/18/20150.985189040025.08
STAMFORD LAND CORPORATION LTDOversold8/18/20150.5110410026.08
STARHILL GLOBAL REITOversold8/18/20150.79604020025.08
STI ETFOversold8/18/20153.09113540019.78
SUNNINGDALE TECH LTDOversold8/18/20150.17586070029.15
SUNVIC CHEMICAL HOLDINGS LTDOversold8/18/20150.2312930019.33
SUPER GROUP LTD.Oversold8/18/20150.8784020023.97
SWIBER HOLDINGS LIMITEDOversold8/18/20150.117180830019.36
SWISSCO HOLDINGS LIMITEDOversold8/18/20150.27533550025.46
TIGER AIRWAYS HOLDINGS LIMITEDOversold8/18/20150.275351330029.79
TREK 2000 INT'L LTDOversold8/18/20150.31514550028.65
TRIYARDS HOLDINGS LIMITEDOversold8/18/20150.373210013.78
UNITED OVERSEAS BANK LTDOversold8/18/201519.91493040021.58
UOB MB ECW160104Oversold8/18/20150.04535000013.97
VALUETRONICS HOLDINGS LIMITEDOversold8/18/20150.36558120025.84
VARD HOLDINGS LIMITEDOversold8/18/20150.375198810024.02
WHEELOCK PROPERTIES (S) LTDOversold8/18/20151.6412740029.24
WILMAR INTERNATIONAL LIMITEDOversold8/18/20153.01513100026.05
YING LI INTL REAL ESTATE LTDOversold8/18/20150.164293580022.84
YOMA STRATEGIC HOLDINGS LTDOversold8/18/20150.365527420024.3

No comments: