RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, August 1, 2015

Scan 31 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB EPW160302Overbought7/31/20150.08111880080.56
CEFC INTERNATIONAL LIMITEDOverbought7/31/20150.3152291940071.19
HSI 24400 MB ECW150828Overbought7/31/20150.149750000090.31
STI 3200 MB EPW151030Overbought7/31/20150.0731000072.28
TENCENT MB EPW151005Overbought7/31/20150.1940000086.51
THE STRATECH GROUP LIMITEDOverbought7/31/20150.061420540082.56
UOB MB EPW151002Overbought7/31/20150.169180000070.01
ASCOTT RESIDENCE TRUSTOversold7/31/20151.25364030026.95
AUSGROUP LIMITEDOversold7/31/20150.164113540019.89
BENG KUANG MARINE LIMITEDOversold7/31/20150.169402480028.98
BIOSENSORS INT'L GROUP LTD.Oversold7/31/20150.695329520015.21
BOUSTEAD SINGAPORE LIMITEDOversold7/31/20151.233990027.87
BUMITAMA AGRI LTD.Oversold7/31/20150.925201530029.83
CACHE LOGISTICS TRUSTOversold7/31/20151.08236200023.28
CAPITALAND COMMERCIAL TRUSTOversold7/31/20151.4251318990023.21
CAPITALAND LIMITEDOversold7/31/20153.221880310029.06
CAPITALAND MALL TRUSTOversold7/31/201522355170027.51
CAPITALAND RETAIL CHINA TRUSTOversold7/31/20151.59279640029.61
CHINA EVERBRIGHT WATER LIMITEDOversold7/31/20150.8257160024.47
CITY DEVELOPMENTS LIMITEDOversold7/31/20159.33123690029.71
COSCO CORPORATION (S) LTDOversold7/31/20150.39157040016.3
CSE GLOBAL LTDOversold7/31/20150.53532220026.23
DBS VT ECW150915Oversold7/31/20150.140000011.31
DEBAO PROPERTY DEVELOPMENT LTDOversold7/31/20150.0471292710028.75
DUKANG DISTILLERS HLDGS LTDOversold7/31/20150.13267400028.2
EU YAN SANG INTERNATIONAL LTDOversold7/31/20150.4910290028.5
EZRA HOLDINGS LIMITEDOversold7/31/20150.1343231130017.29
FAR EAST HOSPITALITY TRUSTOversold7/31/20150.769120016.63
GLOBAL LOGISTIC PROP LIMITEDOversold7/31/20152.39978180028.71
GOLDEN AGRI-RESOURCES LTDOversold7/31/20150.3154542710015.7
HEALTH MANAGEMENT INTL LTDOversold7/31/20150.33525860029.69
HSI 24000 UB ECW150828Oversold7/31/20150.13615000028.1
HSI 25400 MB ECW150828Oversold7/31/20150.094486700029.32
HSI 26200 MB ECW150828Oversold7/31/20150.021598060028.64
INDOFOOD AGRI RESOURCES LTD.Oversold7/31/20150.58584650016.79
INTERRA RESOURCES LIMITEDOversold7/31/20150.11212880029.05
JARDINE CYCLE & CARRIAGE LTDOversold7/31/201529.5557270026.26
KEPPEL CORPORATION LIMITEDOversold7/31/20157.51468350012.3
LINC ENERGY LTDOversold7/31/20150.147103260027.11
MAPLETREE COMMERCIAL TRUSTOversold7/31/20151.365239000024.46
MEMSTAR TECHNOLOGY LTD.Oversold7/31/20150.01695100000.63
MEMTECH INTERNATIONAL LTDOversold7/31/20150.116143910024.37
MERMAID MARITIME PUBLIC CO LTDOversold7/31/20150.17421100023.63
METRO HOLDINGS LIMITEDOversold7/31/20150.9113870026.46
MUN SIONG ENGINEERING LIMITEDOversold7/31/20150.07114080025.85
NAM CHEONG LIMITEDOversold7/31/20150.23184230018.28
NOBLE GROUP LIMITEDOversold7/31/20150.45530222659213.51
OUE COMMERCIAL REITOversold7/31/20150.7132780027.49
OUE HOSPITALITY TRUSTOversold7/31/20150.91132390028.28
OUE LIMITEDOversold7/31/20151.93557410028.94
PACIFIC RADIANCE LTD.Oversold7/31/20150.40552240028.64
PENGUIN INTERNATIONAL LIMITEDOversold7/31/20150.15893070019.38
PETRA FOODS LIMITEDOversold7/31/20152.8717300019.43
RH PETROGAS LIMITEDOversold7/31/20150.2110280027.49
ROWSLEY LTD.Oversold7/31/20150.14494190024.59
SAMUDERA SHIPPING LINE LTDOversold7/31/20150.2471510029.73
SARINE TECHNOLOGIES LTDOversold7/31/20151.9825070023.62
SEMBCORP INDUSTRIES LTDOversold7/31/20153.57706850017.41
SEMBCORP MARINE LTDOversold7/31/20152.61395140017.87
SIA ENGINEERING CO LTDOversold7/31/20153.6138660017.31
SINARMAS LAND LIMITEDOversold7/31/20150.55572240028.74
SINGTEL MB ECW160104Oversold7/31/20150.07182000023.97
SINGTEL MB ECW160603Oversold7/31/20150.04870000025.08
SMRT CORPORATION LTDOversold7/31/20151.385408100026.9
STARHUB LTDOversold7/31/20153.83555380029.32
STATS CHIPPAC LTDOversold7/31/20150.4685090025.01
STI ETFOversold7/31/20153.24159300026.65
SUNNINGDALE TECH LTDOversold7/31/20150.18266120029.05
SWISSCO HOLDINGS LIMITEDOversold7/31/20150.3529740027.92
TECHNICS OIL & GAS LIMITEDOversold7/31/20150.68290010025.11
UNITED OVERSEAS BANK LTDOversold7/31/201522.2917620026.41
UOB MB ECW151001Oversold7/31/20150.0457000025.65
UOB MB ECW160104Oversold7/31/20150.101292100015.48
UOB VT ECW150915Oversold7/31/20150.04245000021.6
VALUETRONICS HOLDINGS LIMITEDOversold7/31/20150.4185440021.97
YANLORD LAND GROUP LIMITEDOversold7/31/20150.96560290029.89
YING LI INTL REAL ESTATE LTDOversold7/31/20150.182226960026.33
YUUZOO CORPORATION LIMITEDOversold7/31/20150.172586430026.28

No comments: