RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, August 20, 2015

Scan 20 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB EPW160301Overbought8/20/20150.066188000072.26
CORDLIFE GROUP LIMITEDOverbought8/20/20151.245361950074.6
FTSECHINAA50 10000 MBEPW151127Overbought8/20/20150.193121800076.55
HSI 24000 MB EPW150828Overbought8/20/20150.2614000079.59
KEPCORP MB EPW160105Overbought8/20/20150.2360000086.66
KINGBOARD COPPER FOIL HDGS LTDOverbought8/20/20150.19992730071.33
NIKKEI225 19500 MB EPW151211Overbought8/20/20150.15380000087.07
OCBC BK MB EPW151201Overbought8/20/20150.145108900091.68
STI 3200 MB EPW151030Overbought8/20/20150.10433000076.67
ADDVALUE TECHNOLOGIES LTDOversold8/20/20150.04497290026.92
AIMS AMP CAP INDUSTRIAL REITOversold8/20/20151.38569490024.29
AIMS PROPERTY SECURITIES FUNDOversold8/20/20150.12533000011.03
AMARA HOLDINGS LTDOversold8/20/20150.4718160022.43
ANCHUN INTERNATIONAL HLDGS LTDOversold8/20/20150.04620000022.82
ASCENDAS HOSPITALITY TRUSTOversold8/20/20150.63590620024.08
ASTI HOLDINGS LIMITEDOversold8/20/20150.03931000024.16
ATTILAN GROUP LIMITEDOversold8/20/20150.0072105300026.29
AUSGROUP LIMITEDOversold8/20/20150.122173500016.59
BAKER TECHNOLOGY LIMITEDOversold8/20/20150.19540110023.66
BENG KUANG MARINE LIMITEDOversold8/20/20150.044585750015.98
BLUMONT GROUP LTD.Oversold8/20/20150.006632000019.87
BOUSTEAD PROJECTS LIMITEDOversold8/20/20150.76550150028.79
BOUSTEAD SINGAPORE LIMITEDOversold8/20/20150.833521008.37
BREADTALK GROUP LIMITEDOversold8/20/20151.1278580020.04
BUMITAMA AGRI LTD.Oversold8/20/20150.785101730026.25
BUND CENTER INVESTMENT LTDOversold8/20/20150.18311100029.75
CACHE LOGISTICS TRUSTOversold8/20/20151.02606400023.54
CAMBRIDGE INDUSTRIAL TRUSTOversold8/20/20150.6403460024.06
CAPITALAND COMMERCIAL TRUSTOversold8/20/20151.3251011570022.72
CAPITALAND LIMITEDOversold8/20/201531661090029.61
CAPITALAND MALL TRUSTOversold8/20/20151.915671430028.76
CAPITALAND MB ECW160104Oversold8/20/20150.04292300023.95
CAPITALAND RETAIL CHINA TRUSTOversold8/20/20151.4191730012.18
CAPITALDMTR S$350M3.08%B210220Oversold8/20/20150.99518500025.41
CDL HOSPITALITY TRUSTSOversold8/20/20151.32220750018.26
CHINA AVIATION OIL(S) CORP LTDOversold8/20/20150.61527970014.96
CHINA ENVIRONMENT LTD.Oversold8/20/20150.094420290015.29
CHINA EVERBRIGHT WATER LIMITEDOversold8/20/20150.72213910024.11
CHINA NEW TOWN DEVT CO LIMITEDOversold8/20/20150.052304590026.35
CHIP ENG SENG CORPORATION LTDOversold8/20/20150.67100850020.1
COSMOSTEEL HOLDINGS LIMITEDOversold8/20/20150.14526690015.66
CROESUS RETAIL TRUSTOversold8/20/20150.865115870018.24
CSE GLOBAL LTDOversold8/20/20150.49534670028.04
DAIRY FARM INT'L HOLDINGS LTDOversold8/20/20156.961032009.31
DBS GROUP HOLDINGS LTDOversold8/20/201518.48706930027.04
DBS MB ECW160104Oversold8/20/20150.144254100016.54
DEBAO PROPERTY DEVELOPMENT LTDOversold8/20/20150.0281074730029.9
DEL MONTE PACIFIC LIMITEDOversold8/20/20150.31172700026.77
DYNA-MAC HOLDINGS LTD.Oversold8/20/20150.16141630016.9
ENVIRO-HUB HOLDINGS LTDOversold8/20/20150.05541440029.1
EZION HOLDINGS LIMITEDOversold8/20/20150.553741730012.95
EZRA HOLDINGS LIMITEDOversold8/20/20150.0992852890015.3
FALCON ENERGY GROUP LIMITEDOversold8/20/20150.248300023.55
FAR EAST HOSPITALITY TRUSTOversold8/20/20150.6155450010.85
FIRST REAL ESTATE INV TRUSTOversold8/20/20151.27141190021.9
FIRST RESOURCES LIMITEDOversold8/20/20151.64325590024.05
FIRST SHIP LEASE TRUSTOversold8/20/20150.162204800025.98
FRASER AND NEAVE LIMITEDOversold8/20/20152.1210950016.68
FRASERS CENTREPOINT TRUSTOversold8/20/20151.915165940027.21
FRASERS COMMERCIAL TRUSTOversold8/20/20151.31576880022.76
FRASERS HOSPITALITY TRUSTOversold8/20/20150.7634370021.12
FU YU CORPORATION LTDOversold8/20/20150.142140450021.54
GENTING HONG KONG LIMITEDOversold8/20/20150.32591680026.15
GENTING SPS$500M5.125% PERPSECOversold8/20/20151.03658700024.63
GLOBAL INVACOM GROUP LIMITEDOversold8/20/20150.26165860018.11
GLOBAL INVESTMENTS LIMITEDOversold8/20/20150.141704920024.72
GP BATTERIES INT LTDOversold8/20/20150.926060020.8
GRP LTDOversold8/20/20150.07344500026.97
GSH CORPORATION LIMITEDOversold8/20/20150.051243900016.95
GUOCOLEISURE LIMITEDOversold8/20/20150.8638060027.52
HAI LECK HOLDINGS LIMITEDOversold8/20/20150.19825200029.19
HALCYON AGRI CORPORATION LTDOversold8/20/20150.455237700017.66
HEALTH MANAGEMENT INTL LTDOversold8/20/20150.2819080013.72
HEETON HOLDINGS LIMITEDOversold8/20/20150.472006009.38
HG METAL MANUFACTURING LTDOversold8/20/20150.05140000029.93
HI-P INTERNATIONAL LIMITEDOversold8/20/20150.39528460023.5
HONG FOK CORPORATION LTDOversold8/20/20150.6950170013.1
HOTUNG INVESTMENT HLDGS LTDOversold8/20/20150.13236470019.08
HSI 25200 MB ECW150929Oversold8/20/20150.02844500020.02
HSI 26000 MB ECW150929Oversold8/20/20150.01620000017.71
HUPSTEEL LTDOversold8/20/20150.15518900028.92
HUTCHISON PORT HOLDINGS TRUSTOversold8/20/20150.561671320025.86
HYFLUX LTDOversold8/20/20150.7376140023.05
INDOFOOD AGRI RESOURCES LTD.Oversold8/20/20150.5271890019.06
INFORMATICS EDUCATION LTD.Oversold8/20/20150.033121600027.98
INNOVALUES LIMITEDOversold8/20/20150.655245050017.71
INTERRA RESOURCES LIMITEDOversold8/20/20150.0854510016.59
IREIT GLOBALOversold8/20/20150.6646980029.71
ISDN HOLDINGS LIMITEDOversold8/20/20150.19721450027.29
JAYA HOLDINGS LTDOversold8/20/20150.023600900022.93
JIUTIAN CHEMICAL GROUP LIMITEDOversold8/20/20150.025596610021.06
KEPPEL CORPORATION LIMITEDOversold8/20/20156.96611640019.72
KEPPEL INFRA TRUST WEF 2015Oversold8/20/20150.461059800014.85
KEPPEL REITOversold8/20/20150.995825580019.76
KEPPEL TELE & TRANOversold8/20/20151.3425760025.19
KOH BROTHERS GROUP LIMITEDOversold8/20/20150.2653920018.62
KRISENERGY LTD.Oversold8/20/20150.2949940018.33
LIAN BENG GROUP LTDOversold8/20/20150.5143450028.21
LINC ENERGY LTDOversold8/20/20150.09968380015.27
LIPPO MALLS INDO RETAIL TRUSTOversold8/20/20150.32430120026.46
LOW KENG HUAT (SINGAPORE) LTDOversold8/20/20150.5736960025.8
LYXOR COMMODITIES CRB FUND 10Oversold8/20/20151.8419050020.84
M1 LIMITEDOversold8/20/20152.8797010023.64
MAPLETREE COMMERCIAL TRUSTOversold8/20/20151.295318600024.13
MAPLETREE GREATER CHINACOMM TROversold8/20/20150.925449760025.72
MAPLETREE LOGISTICS TRUSTOversold8/20/20151.005429010021.04
MIDAS HLDGS LIMITEDOversold8/20/20150.26437500024.42
NAM CHEONG LIMITEDOversold8/20/20150.152339260015.21
NERATELECOMMUNICATIONS LTDOversold8/20/20150.622630026.49
NOL MB ECW160803Oversold8/20/20150.02810000003.8
OCBC BK MB ECW151102Oversold8/20/20150.068100000027.95
OCBC BK MB ECW151201Oversold8/20/20150.041185500025.12
OUE COMMERCIAL REITOversold8/20/20150.6106430013.04
OUE HOSPITALITY TRUSTOversold8/20/20150.79510603007.04
OUE LIMITEDOversold8/20/20151.8472880020.07
OVERSEA-CHINESE BANKING CORPOversold8/20/20159.29863950024.03
PACC OFFSHORE SVCS HLDG LTD.Oversold8/20/20150.29104590023.74
PACIFIC RADIANCE LTD.Oversold8/20/20150.305230100014.75
PENGUIN INTERNATIONAL LIMITEDOversold8/20/20150.118116540012.23
PERENNIAL REAL ESTATE HLDGSLTDOversold8/20/20151.005195980021.66
PSL HOLDINGS LTDOversold8/20/20150.067160600024.84
RH PETROGAS LIMITEDOversold8/20/20150.13289400014.73
RICKMERS MARITIMEOversold8/20/20150.225235150016.7
ROTARY ENGINEERING LIMITEDOversold8/20/20150.32542810017.42
ROWSLEY LTD W161003Oversold8/20/20150.017342880027.16
SABANA SHARI'AH COMPLIANT REITOversold8/20/20150.76138400019.33
SAMUDERA SHIPPING LINE LTDOversold8/20/20150.20550560027.41
SARINE TECHNOLOGIES LTDOversold8/20/20151.54579470021.78
SECOND CHANCE PROPERTIES LTDOversold8/20/20150.27524160020.4
SEMBCORP MARINE LTDOversold8/20/20152.38435250018.51
SERIAL SYSTEM LTDOversold8/20/20150.169207350021.76
SIA ENGINEERING CO LTDOversold8/20/20153.4530260027.21
SIN HENG HEAVY MACHINERY LTDOversold8/20/20150.13968820023.69
SINARMAS LAND LIMITEDOversold8/20/20150.46257060025.74
SINARMAS LAND LIMITED EW151118Oversold8/20/20150.325147590026.43
SINGAPORE EXCHANGEMBECW160105Oversold8/20/20150.075120760028.11
SINGAPORE SHIPPING CORP LTDOversold8/20/20150.285110600022.14
SINGAPORE TECH ENGINEERING LTDOversold8/20/20152.95508410023.3
SINO GRANDNESS FOOD IND GP LTDOversold8/20/20150.275294560026.92
SMRT CORPORATION LTDOversold8/20/20151.225226910028.26
SOILBUILD BUSINESS SPACE REITOversold8/20/20150.795369130027.35
SPH REITOversold8/20/20150.965144040019.17
STAMFORD LAND CORPORATION LTDOversold8/20/20150.541670023.08
STARHILL GLOBAL REITOversold8/20/20150.765337620020.44
STARHUB LTDOversold8/20/20153.64181000027.14
STI ETFOversold8/20/20153.0669680017.66
SUNNINGDALE TECH LTDOversold8/20/20150.17229770026.19
SUNTEC REAL ESTATE INV TRUSTOversold8/20/20151.59550130026.02
SUNVIC CHEMICAL HOLDINGS LTDOversold8/20/20150.205175070018.18
SUPER GROUP LTD.Oversold8/20/20150.845276910021.26
SWIBER HOLDINGS LIMITEDOversold8/20/20150.1320940014.19
SWING MEDIA TECHNOLOGY GRP LTDOversold8/20/20150.03750200028.26
SWISSCO HOLDINGS LIMITEDOversold8/20/20150.24136710019.39
TAI SIN ELECTRIC LIMITEDOversold8/20/20150.373370017.72
TIGER AIRWAYS HOLDINGS LIMITEDOversold8/20/20150.26661230023.11
TIONG WOON CORP HOLDING LTDOversold8/20/20150.16520140021.88
TRIYARDS HOLDINGS LIMITEDOversold8/20/20150.2418483009.38
TT INTERNATIONAL LIMITEDOversold8/20/20150.0532700026.14
TUAN SING HOLDINGS LIMITEDOversold8/20/20150.30550370020.69
UNITED ENGINEERS LTD ORDOversold8/20/20152.31141060027.64
UNITED OVERSEAS BANK LTDOversold8/20/201519.66530340019.96
UNITED SSE 50 CHINA ETFOversold8/20/20152.2513430028.99
USP GROUP LIMITEDOversold8/20/20150.0441970024.62
VALUETRONICS HOLDINGS LIMITEDOversold8/20/20150.36116040028.3
VARD HOLDINGS LIMITEDOversold8/20/20150.32370600017.17
VIVA INDUSTRIAL TRUSTOversold8/20/20150.7443860022.77
WHEELOCK PROPERTIES (S) LTDOversold8/20/20151.6226060026.19
WILMAR INTERNATIONAL LIMITEDOversold8/20/20153.01979990027.77
WING TAI HLDGS LTDOversold8/20/20151.755176560024.15
YAMADA GREEN RESOURCES LIMITEDOversold8/20/20150.08832960029.07
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/20/20151.131740830026.66
YING LI INTL REAL ESTATE LTDOversold8/20/20150.146288540016.74
YOMA STRATEGIC HOLDINGS LTDOversold8/20/20150.35491310020.79
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)