RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 19, 2015

Scan 19 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
CHOSEN HOLDINGS LIMITEDOverbought8/19/20150.205186580072.16
CORDLIFE GROUP LIMITEDOverbought8/19/20151.24495310073.99
DBS MB EPW151202Overbought8/19/20150.20530000071.09
FTSECHINAA50 10000 MBEPW151127Overbought8/19/20150.18145000075.36
HSI 24000 MB EPW150828Overbought8/19/20150.1921618900073.16
HSI 24800 MB EPW150929Overbought8/19/20150.36511400073.48
KEPCORP MB EPW160105Overbought8/19/20150.21560000085.37
LIZHONG WHEEL GROUP LTD.Overbought8/19/20150.495138350090.41
NIKKEI225 19500 MB EPW151211Overbought8/19/20150.14165000085.99
NIKKEI225 21500 MB ECW151211Overbought8/19/20150.1111000079.76
OCBC BK MB EPW151201Overbought8/19/20150.131140520090.04
STI 3200 MB EPW151030Overbought8/19/20150.094125000072.55
ADDVALUE TECHNOLOGIES LTDOversold8/19/20150.045137230028.31
AMARA HOLDINGS LTDOversold8/19/20150.4727110022.43
ASCENDAS HOSPITALITY TRUSTOversold8/19/20150.6546370029.4
ASTI HOLDINGS LIMITEDOversold8/19/20150.03925000024.16
AUSGROUP LIMITEDOversold8/19/20150.13643880021.2
BAKER TECHNOLOGY LIMITEDOversold8/19/20150.19961670025.74
BBR HOLDINGS (S) LTDOversold8/19/20150.1912910023.16
BENG KUANG MARINE LIMITEDOversold8/19/20150.049401250016.79
BLUMONT GROUP LTD.Oversold8/19/20150.006201470019.87
BOUSTEAD SINGAPORE LIMITEDOversold8/19/20150.837576008.37
BREADTALK GROUP LIMITEDOversold8/19/20151.19102490024.94
CAMBRIDGE INDUSTRIAL TRUSTOversold8/19/20150.62216500029.77
CAPITALAND COMMERCIAL TRUSTOversold8/19/20151.3251322010022.72
CAPITALAND MB ECW160104Oversold8/19/20150.046207000025.6
CAPITALAND RETAIL CHINA TRUSTOversold8/19/20151.415105900012.5
CDL HOSPITALITY TRUSTSOversold8/19/20151.365134160021.51
CHASEN HOLDINGS LIMITEDOversold8/19/20150.07118530027.65
CHINA AVIATION OIL(S) CORP LTDOversold8/19/20150.63529040017.09
CHINA ENVIRONMENT LTD.Oversold8/19/20150.107386070019.01
CHINA EVERBRIGHT WATER LIMITEDOversold8/19/20150.715127110021.52
CHINA SUNSINE CHEM HLDGS LTD.Oversold8/19/20150.3173180027.48
CHIP ENG SENG CORPORATION LTDOversold8/19/20150.67560140021.26
COGENT HOLDINGS LIMITEDOversold8/19/20150.36524110025.1
COSMOSTEEL HOLDINGS LIMITEDOversold8/19/20150.14930530017.33
CROESUS RETAIL TRUSTOversold8/19/20150.885113160023.44
DBS GROUP HOLDINGS LTDOversold8/19/201518.71581330029.09
DBS MB ECW160104Oversold8/19/20150.163243600018.31
DEL MONTE PACIFIC LIMITEDOversold8/19/20150.3285540029.18
DUKANG DISTILLERS HLDGS LTDOversold8/19/20150.11319570023.54
DYNA-MAC HOLDINGS LTD.Oversold8/19/20150.16333080017.32
ENVIRO-HUB HOLDINGS LTDOversold8/19/20150.05440200024.51
EZION HOLDINGS LIMITEDOversold8/19/20150.584131560014.15
EZRA HOLDINGS LIMITEDOversold8/19/20150.1024763950016.17
FALCON ENERGY GROUP LIMITEDOversold8/19/20150.21103420028.46
FAR EAST HOSPITALITY TRUSTOversold8/19/20150.62156220012.91
FIRST REAL ESTATE INV TRUSTOversold8/19/20151.3291640028.57
FIRST RESOURCES LIMITEDOversold8/19/20151.72177130028.14
FRASER AND NEAVE LIMITEDOversold8/19/20152.1214820016.68
FRASERS COMMERCIAL TRUSTOversold8/19/20151.34578070026.13
FRASERS HOSPITALITY TRUSTOversold8/19/20150.7710290024.03
FU YU CORPORATION LTDOversold8/19/20150.149101740023.99
GENTING HONG KONG LIMITEDOversold8/19/20150.325227340029.14
GLOBAL INVACOM GROUP LIMITEDOversold8/19/20150.27125560021.38
GP BATTERIES INT LTDOversold8/19/20150.9127260025.04
GSH CORPORATION LIMITEDOversold8/19/20150.054582360022.2
GUOCOLEISURE LIMITEDOversold8/19/20150.86530700028.64
HALCYON AGRI CORPORATION LTDOversold8/19/20150.47123370019.49
HEALTH MANAGEMENT INTL LTDOversold8/19/20150.2823430013.72
HEETON HOLDINGS LIMITEDOversold8/19/20150.4818900010.37
HG METAL MANUFACTURING LTDOversold8/19/20150.0519000024.35
HI-P INTERNATIONAL LIMITEDOversold8/19/20150.4215860027.34
HONG FOK CORPORATION LTDOversold8/19/20150.71514330015.61
HONG LEONG ASIA LTD.Oversold8/19/20150.95533960014.95
HONG LEONG FINANCE LIMITEDOversold8/19/20152.4415330027.17
HOTUNG INVESTMENT HLDGS LTDOversold8/19/20150.13370820020.95
HSCEI 14800 UB ECW151230Oversold8/19/20150.02200000027.53
HSI 25200 MB ECW150929Oversold8/19/20150.0291336100021.23
HSI 25400 MB ECW150828Oversold8/19/20150.00218500020.8
HSI 26000 MB ECW150929Oversold8/19/20150.018162500018.09
HUTCHISON PORT HOLDINGS TRUSTOversold8/19/20150.5651708270027.82
HYFLUX LTDOversold8/19/20150.71536840014.79
INDOFOOD AGRI RESOURCES LTD.Oversold8/19/20150.52550570019.84
INNOTEK LIMITEDOversold8/19/20150.1818080021.54
INNOVALUES LIMITEDOversold8/19/20150.66315020018.12
INTERRA RESOURCES LIMITEDOversold8/19/20150.08345400017.68
ISDN HOLDINGS LIMITEDOversold8/19/20150.19916130028.02
JAYA HOLDINGS LTDOversold8/19/20150.025251070025.37
JIUTIAN CHEMICAL GROUP LIMITEDOversold8/19/20150.027747000023.24
KEPPEL CORPORATION LIMITEDOversold8/19/20157.09403950022.25
KEPPEL INFRA TRUST WEF 2015Oversold8/19/20150.5129090028.36
KEPPEL REITOversold8/19/20151384400020.65
KING WAN CORPORATION LIMITEDOversold8/19/20150.21526150020.65
KINGSMEN CREATIVES LTDOversold8/19/20150.8415270020.54
KRISENERGY LTD.Oversold8/19/20150.3122830021.79
LINC ENERGY LTDOversold8/19/20150.10633460016.92
LIPPO MALLS INDO RETAIL TRUSTOversold8/19/20150.325933340028.57
M1 LIMITEDOversold8/19/20152.9134950025.35
MAPLETREE COMMERCIAL TRUSTOversold8/19/20151.305232810025.73
MAPLETREE LOGISTICS TRUSTOversold8/19/20151.03290950025.46
MERMAID MARITIME PUBLIC CO LTDOversold8/19/20150.1550440027.01
MIDAS HLDGS LIMITEDOversold8/19/20150.27616360027.41
MUN SIONG ENGINEERING LIMITEDOversold8/19/20150.06315200023.49
NAM CHEONG LIMITEDOversold8/19/20150.155433860015.68
NEPTUNE ORIENT LINES LIMITEDOversold8/19/20150.79854760028.08
NERATELECOMMUNICATIONS LTDOversold8/19/20150.60539730027.88
NOBLE GROUP LIMITEDOversold8/19/20150.42515380140829.64
NOL MB ECW151201Oversold8/19/20150.0230000025.01
NOL MB ECW160803Oversold8/19/20150.02710000001.09
OCBC BK MB ECW151201Oversold8/19/20150.05261000027.47
OTTO MARINE LIMITEDOversold8/19/20150.017709810018.45
OUE COMMERCIAL REITOversold8/19/20150.6346840017.07
OUE HOSPITALITY TRUSTOversold8/19/20150.8218000008.91
OUE LIMITEDOversold8/19/20151.8461460020.07
OVERSEA-CHINESE BANKING CORPOversold8/19/20159.45795980027.26
PACC OFFSHORE SVCS HLDG LTD.Oversold8/19/20150.29228400023.74
PACIFIC RADIANCE LTD.Oversold8/19/20150.30574730014.75
PEC LTD.Oversold8/19/20150.36521000021.66
PENGUIN INTERNATIONAL LIMITEDOversold8/19/20150.11997910012.53
PSL HOLDINGS LTDOversold8/19/20150.06932750026.73
RH PETROGAS LIMITEDOversold8/19/20150.14113550016.05
RICKMERS MARITIMEOversold8/19/20150.225230720016.7
ROTARY ENGINEERING LIMITEDOversold8/19/20150.34515930020.96
ROWSLEY LTD W161003Oversold8/19/20150.018527240029.35
SABANA SHARI'AH COMPLIANT REITOversold8/19/20150.78569040025.92
SARINE TECHNOLOGIES LTDOversold8/19/20151.5656130022.3
SECOND CHANCE PROPERTIES LTDOversold8/19/20150.28526040026.08
SEMBCORP MARINE LTDOversold8/19/20152.49227650024.22
SEMBCORP MARINE MB ECW160104Oversold8/19/20150.02668660022.19
SERIAL SYSTEM LTDOversold8/19/20150.17878460029.19
SIA ENGINEERING CO LTDOversold8/19/20153.4734860028.69
SIN HENG HEAVY MACHINERY LTDOversold8/19/20150.14221300027.87
SINARMAS LAND LIMITEDOversold8/19/20150.43553100011.81
SINARMAS LAND LIMITED EW151118Oversold8/19/20150.30526700014.28
SING HOLDINGS LIMITEDOversold8/19/20150.2927380028.96
SINGAPORE EXCHANGEMBECW160105Oversold8/19/20150.07752300028.68
SINGAPORE TECH ENGINEERING LTDOversold8/19/20153294080025.6
SPH REITOversold8/19/20150.97217820020.45
STAMFORD LAND CORPORATION LTDOversold8/19/20150.514060023.08
STARHILL GLOBAL REITOversold8/19/20150.78342080023.08
STARHUB LTDOversold8/19/20153.67237760029.22
STI ETFOversold8/19/20153.0938810019.78
SUNTEC REAL ESTATE INV TRUSTOversold8/19/20151.6705740027.57
SUNVIC CHEMICAL HOLDINGS LTDOversold8/19/20150.271740014.46
SUPER GROUP LTD.Oversold8/19/20150.8571570021.79
SWIBER HOLDINGS LIMITEDOversold8/19/20150.107250320016.04
SWING MEDIA TECHNOLOGY GRP LTDOversold8/19/20150.03713600028.26
SWISSCO HOLDINGS LIMITEDOversold8/19/20150.27555660025.46
TAI SIN ELECTRIC LIMITEDOversold8/19/20150.3220380026.88
TIGER AIRWAYS HOLDINGS LIMITEDOversold8/19/20150.27356230027.3
TIONG WOON CORP HOLDING LTDOversold8/19/20150.16828040024.48
TREK 2000 INT'L LTDOversold8/19/20150.322720025.52
TRIYARDS HOLDINGS LIMITEDOversold8/19/20150.29545070013.3
UNION STEEL HOLDINGS LIMITEDOversold8/19/20150.09726130021.22
UNITED ENGINEERS LTD ORDOversold8/19/20152.3156820027.64
UNITED OVERSEAS BANK LTDOversold8/19/201519.82443010021
UNIVERSAL RESOURCE & SVCS LTDOversold8/19/20150.0234000021.19
VARD HOLDINGS LIMITEDOversold8/19/20150.335976720018.71
WILMAR INTERNATIONAL LIMITEDOversold8/19/20153483970025.2
WING TAI HLDGS LTDOversold8/19/20151.795173570028.93
YAMADA GREEN RESOURCES LIMITEDOversold8/19/20150.08857340029.07
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/19/20151.132454450026.66
YING LI INTL REAL ESTATE LTDOversold8/19/20150.156217140019.77
YOMA STRATEGIC HOLDINGS LTDOversold8/19/20150.355892840021.9

No comments: