RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 26, 2015

Scan 26 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB EPW160301Overbought8/26/20150.09321100087.78
CAPITALAND MB EPW160302Overbought8/26/20150.12970000094.73
FTSECHINAA50 9500 MBEPW151127Overbought8/26/20150.28550000086.53
HSI 23800 MB EPW150929Overbought8/26/20150.5314380082.1
LIZHONG WHEEL GROUP LTD.Overbought8/26/20150.49511900088.93
NIKKEI225 18000 MB EPW151211Overbought8/26/20150.2813400099.34
OCBC BK MB EPW151201Overbought8/26/20150.196136500090.79
SINGAPORE EXCHANGEMBEPW160104Overbought8/26/20150.176120500083.06
ADDVALUE TECHNOLOGIES LTDOversold8/26/20150.04280780029.86
AMARA HOLDINGS LTDOversold8/26/20150.43512690012.84
ARA ASSET MANAGEMENT LIMITEDOversold8/26/20151.4582260026.91
ASCENDAS HOSPITALITY TRUSTOversold8/26/20150.59141430020.57
ASCENDAS INDIA TRUSTOversold8/26/20150.815255590021.33
ASCENDAS REAL ESTATE INV TRUSTOversold8/26/20152.171015120023.79
ASL MARINE HOLDINGS LTDOversold8/26/20150.3513420020.68
ASPIAL CORPORATION LIMITEDOversold8/26/20150.3448340028.35
ASTI HOLDINGS LIMITEDOversold8/26/20150.03732200024.65
ATTILAN GROUP LIMITEDOversold8/26/20150.007206800029.39
AUSGROUP LIMITEDOversold8/26/20150.104383140017.53
BAKER TECHNOLOGY LIMITEDOversold8/26/20150.18241350020.43
BANYAN TREE HOLDINGS LIMITEDOversold8/26/20150.3851454007.15
BLUMONT GROUP LTD.Oversold8/26/20150.00597000014.3
BOUSTEAD PROJECTS LIMITEDOversold8/26/20150.6914210021.49
BOUSTEAD SINGAPORE LIMITEDOversold8/26/20150.829180012.09
BUMITAMA AGRI LTD.Oversold8/26/20150.736090021.32
CAPITALAND COMMERCIAL TRUSTOversold8/26/20151.265846010019.44
CAPITALAND LIMITEDOversold8/26/20152.811540220023.31
CAPITALAND MALL TRUSTOversold8/26/20151.885951160029.78
CAPITALAND MB ECW160104Oversold8/26/20150.032130000022.33
CAPITALAND RETAIL CHINA TRUSTOversold8/26/20151.315235730012.41
CDL HOSPITALITY TRUSTSOversold8/26/20151.29210210027.26
CHINA AVIATION OIL(S) CORP LTDOversold8/26/20150.53528060013.3
CHINA ENVIRONMENT LTD.Oversold8/26/20150.086405190019.52
CHINA FISHERY GROUP LIMITEDOversold8/26/20150.051598937006.35
CHINA MERCHANTS HLDGS(PACIFIC)Oversold8/26/20150.88559530022.65
CHIP ENG SENG CORPORATION LTDOversold8/26/20150.605157360016.57
CHIWAYLAND INTERNATIONAL LTDOversold8/26/20150.05171990023.14
COMPACT METAL INDUS W161110Oversold8/26/20150.0110020013.05
COMPACT METAL INDUSTRIES LTDOversold8/26/20150.03290040024.39
COSMOSTEEL HOLDINGS LIMITEDOversold8/26/20150.13256180011.43
DATAPULSE TECHNOLOGY LIMITEDOversold8/26/20150.08611000023.58
DBS GROUP HOLDINGS LTDOversold8/26/201517.651160330024.58
DBS MB ECW160104Oversold8/26/20150.118220740022.44
DUKANG DISTILLERS HLDGS LTDOversold8/26/20150.0913570012.78
DYNA-MAC HOLDINGS LTD.Oversold8/26/20150.1525750022.15
EU YAN SANG INTERNATIONAL LTDOversold8/26/20150.41534520028.34
FAR EAST HOSPITALITY TRUSTOversold8/26/20150.595149400022.16
FCL TREA S$500M3.65%B220522Oversold8/26/20150.99815300027.98
FIRST REAL ESTATE INV TRUSTOversold8/26/20151.23185410029.07
FIRST RESOURCES LIMITEDOversold8/26/20151.49189280022.27
FIRST SHIP LEASE TRUSTOversold8/26/20150.14349270019.85
FU YU CORPORATION LTDOversold8/26/20150.13764310025.7
GENTING HONG KONG LIMITEDOversold8/26/20150.3320010017.5
GENTING SINGAPORE PLCOversold8/26/20150.753485210029.9
GENTING SPS$500M5.125% PERPSECOversold8/26/20151.01646500026.78
GLOBAL INVACOM GROUP LIMITEDOversold8/26/20150.2051827940023.35
GLOBAL INVESTMENTS LIMITEDOversold8/26/20150.13192540017.3
GP BATTERIES INT LTDOversold8/26/20150.8612370022.1
GRP LTD W151127Oversold8/26/20150.00145010020.56
GSH CORPORATION LIMITEDOversold8/26/20150.045140070015.83
HALCYON AGRI CORPORATION LTDOversold8/26/20150.4667170029.08
HANWELL HOLDINGS LIMITEDOversold8/26/20150.2311500028.1
HEETON HOLDINGS LIMITEDOversold8/26/20150.4621600022.52
HIAP HOE LIMITEDOversold8/26/20150.67531630015.74
HI-P INTERNATIONAL LIMITEDOversold8/26/20150.3519560021.57
HONG FOK CORPORATION LTDOversold8/26/20150.6125360013.73
HOTEL PROPERTIES LTDOversold8/26/20153.610240022.96
HOTUNG INVESTMENT HLDGS LTDOversold8/26/20150.12633410023.83
HSCEI 14800 UB ECW151230Oversold8/26/20150.00628000018.16
HSI 25200 MB ECW150929Oversold8/26/20150.002169200018.08
HSI 25800 UB ECW160128Oversold8/26/20150.065173512000
HSI 26000 MB ECW150929Oversold8/26/20150.00124000014.96
HUTCHISON PORT HLDGS TRUST S$Oversold8/26/20150.75535140027
HUTCHISON PORT HOLDINGS TRUSTOversold8/26/20150.531348260020.69
HYFLUX LTDOversold8/26/20150.655115580014.51
IFAST CORPORATION LTD.Oversold8/26/20151.24525950025.47
INDOFOOD AGRI RESOURCES LTD.Oversold8/26/20150.45562150011.98
INFORMATICS EDUCATION LTD.Oversold8/26/20150.029145700024.78
IS MSCI INDIA 100Oversold8/26/20156.7658168225.94
ISR CAPITAL LIMITEDOversold8/26/20150.00953090021.15
JARDINE CYCLE & CARRIAGE LTDOversold8/26/201527.0337450019.09
JARDINE MATHESON HLDGS LTDOversold8/26/201546.5147430017.39
JARDINE STRATEGIC HLDGS LTDOversold8/26/201527.3941170020.87
JAYA HOLDINGS LTDOversold8/26/20150.022354220028.89
JIUTIAN CHEMICAL GROUP LIMITEDOversold8/26/20150.022297600021.34
K1 VENTURES LIMITEDOversold8/26/20150.179118740027.53
KEPPEL DC REITOversold8/26/20151252860028.16
KEPPEL INFRA TRUST WEF 2015Oversold8/26/20150.45415840026.55
KEPPEL REITOversold8/26/20150.95252210026.44
KSH HOLDINGS LIMITEDOversold8/26/20150.455230180019.84
MAPLETREE LOGISTICS TRUSTOversold8/26/20150.96715760017.07
MARCO POLO MARINE LTD.Oversold8/26/20150.219100016.76
MEMSTAR TECHNOLOGY LTD.Oversold8/26/20150.011110100024.6
MIDAS HLDGS LIMITEDOversold8/26/20150.235399910026.27
NAM CHEONG LIMITEDOversold8/26/20150.142375210016.74
NOL MB ECW160201Oversold8/26/20150.019150000026.76
NORDIC GROUP LIMITEDOversold8/26/20150.1442500023.98
OCBC BK MB ECW151201Oversold8/26/20150.02111000023.79
OUE COMMERCIAL REITOversold8/26/20150.59130820024.4
OUE LIMITEDOversold8/26/20151.7655840028.45
OVERSEA-CHINESE BANKING CORPOversold8/26/20158.891139640026.71
PACIFIC ANDES RESOURCES DEVLTDOversold8/26/20150.0226054250010.72
PACIFIC RADIANCE LTD.Oversold8/26/20150.3142490019.26
PEC LTD.Oversold8/26/20150.2953360008.34
PERENNIAL REAL ESTATE HLDGSLTDOversold8/26/20150.9361600025.35
PSL HOLDINGS LTDOversold8/26/20150.0612410019.14
QAF LTDOversold8/26/20150.97526860026.98
RH PETROGAS LIMITEDOversold8/26/20150.12437800019.45
ROTARY ENGINEERING LIMITEDOversold8/26/20150.334070021.74
ROWSLEY LTD W161003Oversold8/26/20150.01338010019.89
ROWSLEY LTD.Oversold8/26/20150.111258360023.02
SAMUDERA SHIPPING LINE LTDOversold8/26/20150.19820440025.05
SARINE TECHNOLOGIES LTDOversold8/26/20151.3194570016.63
SEMBCORP MARINE LTDOversold8/26/20152.28298570026.6
SERIAL SYSTEM LTDOversold8/26/20150.15717530017.15
SILVERLAKE AXIS LTDOversold8/26/20150.468070840015.26
SIN HENG HEAVY MACHINERY LTDOversold8/26/20150.1154996009.41
SINGAPORE POST LIMITEDOversold8/26/20151.745582980028.94
SINGAPORE PRESS HLDGS LTDOversold8/26/20153.88672090021.19
SINGAPORE TECH ENGINEERING LTDOversold8/26/20152.85805410027.22
SMRT CORPORATION LTDOversold8/26/20151.15398310024.11
SOILBUILD BUSINESS SPACE REITOversold8/26/20150.765122850028.47
SPH REITOversold8/26/20150.92144030020.22
STARHILL GLOBAL REITOversold8/26/20150.74331310029.25
STARHUB LTDOversold8/26/20153.54306200028.59
STI ETFOversold8/26/20152.94141100022.02
SUNNINGDALE TECH LTDOversold8/26/20150.1644100019.9
SUNTEC REAL ESTATE INV TRUSTOversold8/26/20151.47620940014.56
SUPER GROUP LTD.Oversold8/26/20150.785525510022.51
SWIBER HOLDINGS LIMITEDOversold8/26/20150.103262740025.97
SWING MEDIA TECHNOLOGY GRP LTDOversold8/26/20150.02794700017.46
SWISSCO HOLDINGS LIMITEDOversold8/26/20150.23583780029.91
THE HOUR GLASS LIMITEDOversold8/26/20150.72514960029.55
TIONG WOON CORP HOLDING LTDOversold8/26/20150.1436400010.71
TRIYARDS HOLDINGS LIMITEDOversold8/26/20150.26547400026.8
TT INTERNATIONAL LIMITEDOversold8/26/20150.05172000029.98
TUAN SING HOLDINGS LIMITEDOversold8/26/20150.2921060024.77
UNITED ENGINEERS LTD ORDOversold8/26/20151.915158370017.92
UNITED SSE 50 CHINA ETFOversold8/26/20151.9117950020.13
UOL GROUP LIMITEDOversold8/26/20156.05110070025.97
VARD HOLDINGS LIMITEDOversold8/26/20150.305603450025.18
VIBRANT GROUP LIMITEDOversold8/26/20150.073246660016.5
VIVA INDUSTRIAL TRUSTOversold8/26/20150.7423130027.06
WEIYE HOLDINGS LIMITEDOversold8/26/20150.033152100028.9
WILMAR INTERNATIONAL LIMITEDOversold8/26/20152.74982270013.09
WING TAI HLDGS LTDOversold8/26/20151.62570710021.53
YAMADA GREEN RESOURCES LIMITEDOversold8/26/20150.081127700027.7
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/26/20151.031717230021.46
YING LI INTL REAL ESTATE LTDOversold8/26/20150.124186340014.06
YOMA STRATEGIC HOLDINGS LTDOversold8/26/20150.32611770020.78

No comments: