RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, March 22, 2023

Scan 22 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortUB250127Overbought3/22/20231.46270099.94
CityDev 5xLongSG250226Overbought3/22/20230.7151200085.25
CKAsset 5xShortSG231019Overbought3/22/20230.23516000073.95
DBS MB ePW231005Overbought3/22/20230.1712000086.56
DJIA 5xShortSG250911AOverbought3/22/20230.2955000089.74
EnvictusOverbought3/22/20230.16510071.22
Food EmpireOverbought3/22/20230.9144930071.66
G K GohOverbought3/22/20231.2617390091.68
Genting 5xLongSG230420Overbought3/22/20230.5540000072.54
Genting 5xLongSG250226Overbought3/22/20230.435120000089.49
Genting SingOverbought3/22/20231.096526050070.28
GentingSMBeCW230724Overbought3/22/20230.023145300070.68
Golden EnergyOverbought3/22/20230.97662870072.2
HSI 7xShortUB251031Overbought3/22/20230.0652380080.92
JD 5xShortUB250127Overbought3/22/20232.36470075.74
JD MB ePW231004Overbought3/22/20230.11940000072.52
Meituan 5xShortUB250127Overbought3/22/20231.7100098.87
NC22300W 720801Overbought3/22/2023109159072.67
OCBC 5xLongSG250226Overbought3/22/20230.43740078.74
OKPOverbought3/22/20230.215000079.27
PHILLIP MM S$Overbought3/22/2023102.12913786.61
Sembcorp 5xLongSG250515Overbought3/22/20231.274290076.81
Sembcorp IndOverbought3/22/20234.14637240073.33
SembInd MBeCW231215Overbought3/22/20230.04760000082.46
SiMSCI 5xShortSG260226Overbought3/22/20230.73100076.93
SiMSCI 7xLongSG260226Overbought3/22/20230.561150080.11
SiMSCI 7xLongSG260226AOverbought3/22/20231.3652000078.15
Soilbuild ConstOverbought3/22/20230.03919400084.23
Temasek 1.8% 261124XB#Overbought3/22/20230.962000083.91
Tencent 5xShortUB250127Overbought3/22/20230.9560094.27
Top GloveOverbought3/22/20230.285996100074.28
AcmaOversold3/22/20230.0261500018.86
Alibaba 5xLongSG230329Oversold3/22/20230.0045200012.78
Alibaba 5xLongUB250930Oversold3/22/20230.56511250026.04
Alibaba MB eCW230503Oversold3/22/20230.02260000025.9
AmaraOversold3/22/20230.311840027.42
A-Sonic AeroOversold3/22/20230.475100020.7
Astrea7B 6%320527#Oversold3/22/20231.0013500024.72
Baidu 5xShortSG231220Oversold3/22/20230.01130100028.87
Bukit SembawangOversold3/22/20234.2410960024.93
CDL HTrustOversold3/22/20231.16236600027.86
Chemical IndOversold3/22/20230.71390018.89
China IntlOversold3/22/20230.09500029.3
CityDev 5xLongSG241218Oversold3/22/20230.348000029.94
CMB 5xLongUB250430Oversold3/22/20230.04320025.9
CMB 5xLongUB251031Oversold3/22/20230.51520020.71
CMOB 5xShortUB250228Oversold3/22/20230.092100029.76
CortinaOversold3/22/20233.7400029.07
COSCO 5xShortSG230803Oversold3/22/20230.103260000028.57
COSCO 5xShortUB250430Oversold3/22/20230.046160019.25
COSCO 5xShortUB251127Oversold3/22/20230.093100013.7
Daiwa Hse Log TrOversold3/22/20230.57566240027.95
DBS MB eCW231005Oversold3/22/20230.162500028.88
Del Monte PacOversold3/22/20230.2433680022.63
DigiCore Reit USDOversold3/22/20230.42754080024.26
EC WORLD REITOversold3/22/20230.29554470028.54
EliteComREIT GBPOversold3/22/20230.41519760017.5
EllipsizOversold3/22/20230.231110022.37
Far East HTrustOversold3/22/20230.575286840029.55
G InvacomOversold3/22/20230.03810800028.34
Ganfeng 5xLongSG230803Oversold3/22/20230.032123510024.74
Genting 5xShortSG240306Oversold3/22/20230.02125010023.11
Genting 5xShortSG241218Oversold3/22/20230.22516000023.33
Global TestingOversold3/22/20231.083970029.47
HSCEI 7xLongUB251031Oversold3/22/20230.5592009.47
HSI 21400MBeCW230427Oversold3/22/20230.0315630800026.39
HSI 22600MBeCW230330Oversold3/22/20230.0014450028.96
HSI 24200MBeCW230330Oversold3/22/20230.00117500027.38
HSI 5xLongUB251031Oversold3/22/20232.191060013.03
HSI 7xLongUB250228Oversold3/22/20230.1094640011.77
HSI 7xLongUB251031Oversold3/22/20230.986840029.17
HSTECH 4000MBeCW230330Oversold3/22/20230.02510100004.75
HSTECH 5xLongUB251031Oversold3/22/20230.575800028.16
IFS CapitalOversold3/22/20230.1619000017.36
IS ASIA HYG S$DOversold3/22/20238.7243529.9
JD 5xLongSG230329Oversold3/22/20230.00110007.16
JD 5xLongSG231024Oversold3/22/20230.19730015.12
JD 5xLongSG231220Oversold3/22/20230.0421290450027.06
JD 5xLongUB250228Oversold3/22/20230.00210000028.24
JD 5xLongUB250930Oversold3/22/20230.11916960023.83
JD MB eCW230704Oversold3/22/20230.0539000007.76
Kencana AgriOversold3/22/20230.116190011.82
KepCorp 5xShortSG240424Oversold3/22/20230.065120010024.98
LiNing 5xLongSG231115Oversold3/22/20230.225128020013.68
LiNing 5xLongUB250430Oversold3/22/20230.03220210028.62
LiNing 5xLongUB251031Oversold3/22/20230.35560018.93
Lion-OSPL China L CNYOversold3/22/20238.24450021.58
Lippo Malls TrOversold3/22/20230.015282555004.8
Meituan MB eCW231204Oversold3/22/20230.036163000027.91
MindChampsOversold3/22/20230.1540024.75
Pacific CenturyOversold3/22/20230.3837120029.54
Powermatic DataOversold3/22/20232.4590016.75
Prime US ReitUSDOversold3/22/20230.345166450027.59
Rex IntlOversold3/22/20230.1271684040019.1
Sembcorp 5xShortSG250515Oversold3/22/20230.0191000016.7
SingPostOversold3/22/20230.505252520029.68
Sri Trang AgroOversold3/22/20230.83150027.86
Sunny 5xLongSG230329Oversold3/22/20230.00240002.19
WuxiBio 5xLongSG240205Oversold3/22/20230.107102220028.53
WuxiBio 5xLongUB250930Oversold3/22/20230.515260029.61
Xiaomi 5xLongSG231102Oversold3/22/20230.4512010027.27
Yanlord LandOversold3/22/20230.86594100026.23

No comments: