RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, March 16, 2023

Scan 16 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought3/16/20230.16400071.57
Alibaba 5xShortUB251127Overbought3/16/20230.130071.85
CKAsset 5xShortSG231019Overbought3/16/20230.197800074.19
CortinaOverbought3/16/2023420071.23
DBS MB ePW231010Overbought3/16/20230.1210000078.48
DBS MB ePW231017Overbought3/16/20230.058112000089.65
EnvictusOverbought3/16/20230.16250081.85
G K GohOverbought3/16/20231.2640420091.68
Geely 5xShortSG231115Overbought3/16/20230.46516000074.73
Geely MB ePW231004Overbought3/16/20230.06790000072.53
GRPOverbought3/16/20230.0934000077.04
HSI 20200MBePW230427Overbought3/16/20230.21126100071.89
JB FoodsOverbought3/16/20230.534940082.58
JD MB ePW231004Overbought3/16/20230.11240000075.51
NC22300W 720801Overbought3/16/2023108.512076.69
OCBC Bk MB ePW231110Overbought3/16/20230.09340000075.72
OKPOverbought3/16/20230.198750070.94
PHILLIP MM S$Overbought3/16/2023102.083105998.88
PingAn 5xShortSG231220Overbought3/16/20230.710000077.66
S&P 7xShortSG241218Overbought3/16/20231.125450073.4
Sabana ReitOverbought3/16/20230.455139390074.99
Sands 5xShortUB250127Overbought3/16/20230.39520091.69
Sembcorp 5xLongSG250515Overbought3/16/20231.155140080.28
Sembcorp IndOverbought3/16/20234.05469890074.13
SembInd MBeCW231215Overbought3/16/20230.043100000085.4
Tiong SengOverbought3/16/20230.1081000074.05
TJ DaRenTang USDOverbought3/16/20231.4330220070.91
UOB MB ePW231102Overbought3/16/20230.2452000077.81
UOB MB ePW231117Overbought3/16/20230.08190000095.18
Venture 5xShortSG230920Overbought3/16/20230.2542000081.67
Venture 5xShortSG241218Overbought3/16/20231.11300073.31
Wilmar 5xLongSG241218Overbought3/16/20230.52100070.93
World PrecisionOverbought3/16/20230.38513250089.04
XT SingGovBond SG$Overbought3/16/2023145.185075.53
AIA 5xLongUB250430Oversold3/16/20230.1923002.14
Alibaba 5xLongSG231024Oversold3/16/20230.80580029.29
Alibaba 5xLongSG231123Oversold3/16/20230.33512010028.73
Alibaba 5xLongSG250205Oversold3/16/20230.17529280024.11
Alibaba 5xLongUB250430Oversold3/16/20230.01629150029.55
Alibaba MB eCW230503Oversold3/16/20230.019140000017.61
AMOS GroupOversold3/16/20230.10810600020.09
A-Sonic AeroOversold3/16/20230.52040021.58
Astrea7B 6%320527#Oversold3/16/202317600022.18
BRC AsiaOversold3/16/20231.6910580028.96
Bumitama AgriOversold3/16/20230.5483320024.43
BYD MB eCW230503Oversold3/16/20230.02420000021.31
CapInv 5xLongSG231115Oversold3/16/20230.25532000021.45
CityDevOversold3/16/20237.14248830021.76
CityDev 5xLongSG230404Oversold3/16/20230.0615000013.53
CityDev 5xLongSG241218Oversold3/16/20230.327000014.88
CityDev MB eCW230724Oversold3/16/20230.015220000013.57
CMB 5xLongSG240801Oversold3/16/20230.2316000025.57
CMOB 5xShortSG250213Oversold3/16/20230.14910028.78
CMOB 5xShortUB250228Oversold3/16/20230.09170022.32
Comfort 5xLongSG231115Oversold3/16/20230.0683000026.49
COSCO 5xShortSG230803Oversold3/16/20230.111120000029.82
COSCO SHP SGOversold3/16/20230.162285960027.6
Daiwa Hse Log TrOversold3/16/20230.5861000023.96
DBS 5xLongSG240306Oversold3/16/20230.44562460029.79
DBS MB eCW230724Oversold3/16/20230.03340027.86
DBS MB eCW231005Oversold3/16/20230.13850001.28
Del Monte PacOversold3/16/20230.25558610027.14
DigiCore Reit USDOversold3/16/20230.431385880017.7
EC WORLD REITOversold3/16/20230.29514570022.25
EliteComREIT GBPOversold3/16/20230.42514130020.35
F & NOversold3/16/20231.086000029.74
Frasers PropertyOversold3/16/20230.874000028.91
Galaxy 5xLongSG230914Oversold3/16/20230.545200021.75
Ganfeng 5xLongSG230803Oversold3/16/20230.02780000020.01
Geely 5xLongSG231102Oversold3/16/20230.1533000028.06
Global InvOversold3/16/20230.11821870028.93
Great EasternOversold3/16/202317.531660024.73
GSH cb5.2%241012#Oversold3/16/202314000027.36
HongkongLand USDOversold3/16/20234.21217980023.45
HSCEI 7xLongSG240327Oversold3/16/20230.04220000028.35
HSI 23000MBeCW230427Oversold3/16/20230.00888250027.96
HSI 24200MBeCW230330Oversold3/16/20230.00125000027.38
HSI 7xLongSG231215Oversold3/16/20230.0071600024.28
IFS CapitalOversold3/16/20230.166050012.05
JD 5xLongSG231024Oversold3/16/20230.20540000011.56
JD 5xLongSG231220Oversold3/16/20230.048200100026.83
JD 5xLongUB250930Oversold3/16/20230.13340023.43
JD MB eCW230704Oversold3/16/20230.06126000004.21
KepCorp 5xShortSG240424Oversold3/16/20230.07610029.56
Keppel CorpOversold3/16/20235.32584480025.74
Kuaisho 5xLongUB251031Oversold3/16/20230.12730027.6
LiNing 5xLongSG231115Oversold3/16/20230.381600006.77
Lippo Malls TrOversold3/16/20230.0231640240012.62
Meituan 5xLongSG230330Oversold3/16/20230.00530000026.77
Meituan 5xLongSG231024Oversold3/16/20230.2726000028.38
Meituan 5xLongSG231110Oversold3/16/20230.066294470028.8
Meituan 5xLongUB250228Oversold3/16/20230.006156570028.11
MFG IntegrationOversold3/16/20230.048300026.99
Micro-MechanicsOversold3/16/20232.08300027.05
Nam Lee MetalOversold3/16/20230.3313000025.62
NetEase 5xShortUB250228Oversold3/16/20230.011160027.05
NikkoAM-STC CN EV S$Oversold3/16/20230.557179129324.6
NikkoAM-STC CN EV US$Oversold3/16/20230.4152008.59
NIO MBeCW230920Oversold3/16/20230.02140000029.6
NKY 30000MBeCW230609Oversold3/16/20230.0361000001.25
OCBC 5xLongSG251023Oversold3/16/20230.8470027.85
Pacific CenturyOversold3/16/20230.3878880029.54
PetroCH 5xLongSG241030Oversold3/16/20231.1120015.43
PingAn 5xLongSG231115Oversold3/16/20230.31164000019.19
PingAn 5xLongSG240424Oversold3/16/20230.1054010029.44
Rex IntlOversold3/16/20230.144952620021.77
S&P 5xLongSG250228Oversold3/16/20230.148500028.27
S&P 7xLongSG241016Oversold3/16/20231.2500018.45
SATS 5xLongSG250515Oversold3/16/20230.0052000021.91
Sembcorp 5xShortSG250515Oversold3/16/20230.02800017.72
Shenshan^Oversold3/16/20230.22600029.72
SIA 5xLongSG230713Oversold3/16/20231.01330018.99
SIA MB eCW230530Oversold3/16/20230.02120000026.57
SingPostOversold3/16/20230.5234490022.86
SPDR DJIA US$Oversold3/16/2023321.31327.63
Spindex IndOversold3/16/20230.975380025.12
Sri Trang AgroOversold3/16/20230.841050029.58
StarHubOversold3/16/20231177650029.51
STI 7xLongSG250529Oversold3/16/20230.67900021.34
STI ETFOversold3/16/20233.16450972429.41
Union GasOversold3/16/20230.392430026.02
UOBOversold3/16/202328291200029.32
UOB 5xLongSG230713Oversold3/16/20230.399520023.42
UOB 5xLongSG240306Oversold3/16/20230.32532090027.05
UOB 5xLongSG251023Oversold3/16/20231.1730028.77
VentureOversold3/16/202316.6272170028.89
Venture 5xLongSG230713Oversold3/16/20230.26561000025.02
Venture 5xLongSG241218Oversold3/16/20230.7711600018.2
Wilmar 5xShortSG230825Oversold3/16/20230.035110000028.19
WuxiBio 5xLongSG231102Oversold3/16/20230.387500026.28
WuxiBio 5xLongUB250930Oversold3/16/20230.555100020.99
Xiaomi 5xLongSG230329Oversold3/16/20230.0134000027.17
Xiaomi 5xLongSG231102Oversold3/16/20230.38516000014.28
Yanlord LandOversold3/16/20230.875106240024.15

No comments: