RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, March 14, 2023

Scan 14 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW231004Overbought3/14/20230.097210000070.08
BYD 5xShortSG230914Overbought3/14/20230.2634000070.22
BYD 5xShortUB251031Overbought3/14/20230.30580071.36
BYDElec 5xShortSG230803Overbought3/14/20230.019940000088.46
CapInv 5xShortSG231115Overbought3/14/20230.099172000071.5
CapInv 5xShortSG241218Overbought3/14/20230.5844000077.43
China Env ResOverbought3/14/20230.00730000087.65
CityDev 5xShortSG231214Overbought3/14/20230.18110000091.51
CMOB 5xLongSG250213Overbought3/14/20231.73200079.72
CortinaOverbought3/14/2023440071.23
DBS 5xShortSG240306Overbought3/14/20230.7231290082.33
DBS MB ePW230724Overbought3/14/20230.13670000077.62
DBS MB ePW231010Overbought3/14/20230.11935000085.76
G K GohOverbought3/14/20231.2614690091.68
Geely 5xShortUB250127Overbought3/14/20230.8051150080.47
Geely 5xShortUB250430Overbought3/14/20230.039400079.71
Geely MB ePW230802Overbought3/14/20230.02860000076.71
Geely MB ePW231004Overbought3/14/20230.07100000078.21
GLD SG$Overbought3/14/2023238.6101070.15
GRPOverbought3/14/20230.086260070.6
HSCEI 5xShortSG240912Overbought3/14/20230.471100070.56
JB FoodsOverbought3/14/20230.525040079.25
JD MB ePW231004Overbought3/14/20230.1120000074.73
Kuaisho 5xShortSG231220Overbought3/14/20232.46410097.88
Meituan 5xShortSG231220Overbought3/14/20234.7130076.96
NASDAQ 10000MBePW230616Overbought3/14/20230.11330092.59
NC22300W 720801Overbought3/14/2023108.550076.69
OCBC 5xShortSG240424Overbought3/14/20230.46519000074.17
OCBC Bk MB ePW230724Overbought3/14/20230.05320000083.07
OCBC Bk MB ePW231110Overbought3/14/20230.094356000086.52
OKPOverbought3/14/20230.1995960072.97
PHIL Short SiMSCI-1X S$Overbought3/14/20232.211390090.01
S&P 5xShortSG250228Overbought3/14/20230.386000077.05
SATS 5xShortSG250515Overbought3/14/20231.56580081.04
Sembcorp 5xLongSG250515Overbought3/14/20231.0954000077.89
Sembcorp IndOverbought3/14/202341456460072.9
SembInd MBeCW231215Overbought3/14/20230.042140000084.68
STI 5xShortSG250529Overbought3/14/20231.08150089.41
STI 7xShortSG250529Overbought3/14/20230.805790084.13
TJ DaRenTang USDOverbought3/14/20231.42121440071.67
Union SteelOverbought3/14/20230.693000080.42
UOB 5xShortSG240306Overbought3/14/20230.9252000078.9
UOB 5xShortSG241024Overbought3/14/20230.37518030081.19
UOB MB ePW230724Overbought3/14/20230.10520000077.08
UOB MB ePW231102Overbought3/14/20230.2558000090.38
Venture 5xShortSG230920Overbought3/14/20230.2526000081.67
Venture 5xShortSG241218Overbought3/14/20231.13400079.13
AAC 5xLongSG230620Oversold3/14/20230.05450030028.34
Alibaba 5xLongSG230504Oversold3/14/20230.014378790029.88
Alibaba 5xLongSG231024Oversold3/14/20230.813120027.94
Alibaba 5xLongSG231123Oversold3/14/20230.3433640027.41
Alibaba 5xLongSG250205Oversold3/14/20230.17825480022.46
Alibaba 5xLongUB250430Oversold3/14/20230.01676340028.93
Alibaba 5xLongUB250930Oversold3/14/20230.49610010.18
Alibaba MB eCW230503Oversold3/14/20230.019120000015.3
AREIT 5xLongSG230404Oversold3/14/20230.106600019.88
A-Sonic AeroOversold3/14/20230.5153080023.47
Astrea VI3%B310318#Oversold3/14/20230.945400029.12
Beng KuangOversold3/14/20230.0374120019.32
BRC AsiaOversold3/14/20231.6910850024.61
Bumitama AgriOversold3/14/20230.55124840027.04
BYD 5xLongSG230803Oversold3/14/20230.0271002020027.92
BYD 5xLongSG230914Oversold3/14/20230.16919400029.3
BYD 5xLongSG231220Oversold3/14/20230.6511750021.11
BYD 5xLongUB241231Oversold3/14/20230.006150027.05
BYD 5xLongUB250430Oversold3/14/20230.0077180029.23
BYD 5xLongUB250930Oversold3/14/20230.5352710024.61
BYD MB eCW230503Oversold3/14/20230.02140000017.64
BYD MB eCW231004Oversold3/14/20230.021105000026.68
BYDElec 5xLongSG230329Oversold3/14/20230.053270000017.15
BYDElec 5xLongSG231220AOversold3/14/20230.22540800024.16
CapInv 5xLongSG231115Oversold3/14/20230.24544000014.97
CapitaLandInvestOversold3/14/20233.47769660029.48
CapLand India TOversold3/14/20231.07266480029.46
CityDevOversold3/14/20237.09537630015.9
CityDev 5xLongSG230404Oversold3/14/20230.06171000011.45
CityDev 5xLongSG241218Oversold3/14/20230.31511350012.83
CityDev MB eCW230724Oversold3/14/20230.0156000008.87
CLIFE 5xLongSG240215Oversold3/14/20230.139300026.59
CLIFE 5xLongUB250430Oversold3/14/20230.162200010.31
CMB 5xLongSG240801Oversold3/14/20230.2240100021.95
CMOB 5xShortSG250213Oversold3/14/20230.158190029.3
CMOB 5xShortUB250228Oversold3/14/20230.097540023.43
CNOOC 5xShortSG241030Oversold3/14/20230.10815000019.66
COSCO SHP SGOversold3/14/20230.164214740026.5
CosmoSteel^Oversold3/14/20230.11611750020.21
CSOP LOW CARBON S$Oversold3/14/20231.48886816.91
CSPC 5xLongSG231102Oversold3/14/20230.190100025.53
Daiwa Hse Log TrOversold3/14/20230.5942310028.11
DBSOversold3/14/202332.33974480021.22
DBS 5xLongSG230713Oversold3/14/20230.6139690023.33
DBS 5xLongSG240306Oversold3/14/20230.43519190022.06
DBS MB eCW230615Oversold3/14/20230.063500006.57
DBS MB eCW230724Oversold3/14/20230.0261000018.35
Del Monte PacOversold3/14/20230.2535620020.36
DigiCore Reit USDOversold3/14/20230.505464740026.27
EC WORLD REITOversold3/14/20230.2999930017.84
EliteComREIT GBPOversold3/14/20230.4357050023.33
ESR-LOGOS REITOversold3/14/20230.3151067380028.24
FPTrea 4.49%270916XB#Oversold3/14/20231.0025000027.79
Ganfeng 5xLongSG230803Oversold3/14/20230.037320000021.5
Geely 5xLongSG231102Oversold3/14/20230.1451960026.61
Geely 5xLongUB250228Oversold3/14/20230.00350000020.1
Global InvOversold3/14/20230.11923000028.41
Great EasternOversold3/14/202317.583300023.01
Ho Bee LandOversold3/14/20232.2210910027.48
HSBC 5xLongSG230920Oversold3/14/20231.41500026.86
HSBC 5xLongSG250203Oversold3/14/20230.265138020024.17
HSBC 5xLongUB250228Oversold3/14/20230.205170025.21
HSCEI 7xLongSG240424Oversold3/14/20230.04610029.8
HSI 22600MBeCW230330Oversold3/14/20230.00132000028.96
HSI 23000MBeCW230427Oversold3/14/20230.00966000026.07
HSI 5xLongUB250430Oversold3/14/20230.46520025.39
HSI 7xLongSG240215Oversold3/14/20230.01561000028
HSI 7xLongSG240327Oversold3/14/20230.0811620029.87
HSI 7xLongSG241030Oversold3/14/20231.7355730029.39
IFS CapitalOversold3/14/20230.16348200013.95
IREIT Global SGDOversold3/14/20230.4912840025.98
ISDNOversold3/14/20230.46574780028.06
JD 5xLongSG231024Oversold3/14/20230.205136100010.08
JD 5xLongSG231220Oversold3/14/20230.0491290140026.56
JD 5xLongUB250930Oversold3/14/20230.13619380022.89
JD MB eCW230704Oversold3/14/20230.06320000000.39
JMH USDOversold3/14/202347.7448030027.36
KepCorp 5xShortSG241218Oversold3/14/20230.2517000026.38
KepPacOakReitUSDOversold3/14/20230.43561630028.88
Keppel CorpOversold3/14/20235.29533400023.07
KEPPEL REITOversold3/14/20230.871554260027.24
Kuaisho 5xLongSG231024Oversold3/14/20230.5851600026.98
Kuaisho 5xLongSG231115Oversold3/14/20230.133450020.12
Kuaisho 5xLongUB251031Oversold3/14/20230.12370027.08
Lenovo 5xShortUB250430Oversold3/14/20230.062200028.67
Lion-OCBC Sec HSTECH US$Oversold3/14/20230.47225190029.14
Lippo Malls TrOversold3/14/20230.025227210018.06
Lyxor EM Mkt US$Oversold3/14/202311.5411.52
Meituan 5xLongSG231024Oversold3/14/20230.265192000027.96
Meituan 5xLongSG231110Oversold3/14/20230.0631195300027.59
Meituan 5xLongUB250228Oversold3/14/20230.00682500028.11
Meituan 5xLongUB251031Oversold3/14/20230.065100029.26
Micro-MechanicsOversold3/14/20232.11760028.94
Nam Lee MetalOversold3/14/20230.333000025.62
NetEase 5xLongSG231115Oversold3/14/20230.38510000029.05
Nikko AM STI ETFOversold3/14/20233.1732518419.83
NikkoAM-STC CN EV S$Oversold3/14/20230.5687446026.14
NKY 30000MBeCW230609Oversold3/14/20230.0432000000.07
OCBC 5xLongSG251023Oversold3/14/20230.84516320019.48
OCBC BankOversold3/14/202312.071299320028.49
OCBC Bk MB eCW230615Oversold3/14/20230.03150000017.39
PHIL Short SiMSCI-1X US$Oversold3/14/20231.631000.21
PingAn 5xLongSG231115Oversold3/14/20230.3243500019.69
PingAn 5xLongUB250228Oversold3/14/20230.0595100029.51
Prime US ReitUSDOversold3/14/20230.36108770028.94
Rex IntlOversold3/14/20230.149778840022.88
S&P 5xLongSG250228Oversold3/14/20230.1431000018.26
S&P 7xLongSG241016Oversold3/14/20231.129007.84
SATSOversold3/14/20232.38467420018.28
SATS 5xLongSG231024Oversold3/14/20230.2423200022.85
Sembcorp 5xShortSG241218Oversold3/14/20230.177180000022.62
Sembcorp 5xShortSG250515Oversold3/14/20230.023253010020.28
SIA 5xLongSG240424Oversold3/14/20230.4413000029.94
SIA MB eCW230530Oversold3/14/20230.0240000022.14
SIA MB eCW230628Oversold3/14/20230.03630000022.07
SingPostOversold3/14/20230.515150170028.79
SinoBio 5xLongSG231102Oversold3/14/20230.26512000024.62
Southern ArchOversold3/14/20230.00150024.81
SPDR DJIA US$Oversold3/14/2023321.692025.22
STI 7xLongSG250529Oversold3/14/20230.63240006.69
STI ETFOversold3/14/20233.138125052118.02
Sunny 5xLongSG231024Oversold3/14/20230.2752000029.7
Tai Sin ElectricOversold3/14/20230.391180029.49
Tencent 5xLongUB250930Oversold3/14/20232.55200021.98
ThaiBev 5xLongSG231115Oversold3/14/20230.071450009.91
Top GloveOversold3/14/20230.2196350026.49
UETF SSE50ChinaOversold3/14/20232.1100029.76
UOBOversold3/14/202327.84745608623.48
UOB 5xLongSG230713Oversold3/14/20230.3855540016.27
UOB 5xLongSG240306Oversold3/14/20230.3235520022.82
UOB 5xLongSG251023Oversold3/14/20231.17100023.98
UOB MB eCW230615Oversold3/14/20230.03240000019.85
VentureOversold3/14/202316.51100920024.44
Venture 5xLongSG230713Oversold3/14/20230.25513810020.83
Venture 5xLongSG241218Oversold3/14/20230.7652200014.91
WuxiBio 5xLongSG231102Oversold3/14/20230.4356000025.21
WuxiBio 5xLongSG240205Oversold3/14/20230.12820023.26
WuxiBio 5xLongUB250930Oversold3/14/20230.65160020.68
Xiaomi 5xLongSG230329Oversold3/14/20230.015530000028.84
Xiaomi 5xLongSG231102Oversold3/14/20230.4240100015.09
Yanlord LandOversold3/14/20230.895173770026.39
Ying Li IntlOversold3/14/20230.0312000019.46

No comments: