RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, March 7, 2023

Scan 07 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AbundanteOverbought3/7/20230.2500099.85
BonvestsOverbought3/7/20230.965920071.58
CapInv 5xShortSG231115Overbought3/7/20230.084353000072.6
CapInv 5xShortSG241218Overbought3/7/20230.4832000074.79
CityDev 5xShortSG231214Overbought3/7/20230.1396000080.17
CivmecOverbought3/7/20230.7241180077.27
CMOB 5xLongSG250213Overbought3/7/20231.85520099.24
CNOOC 5xLongSG230331Overbought3/7/20230.134175010078
CNOOC 5xLongSG240201Overbought3/7/20230.981090074.43
CNOOC 5xLongUB250228Overbought3/7/20230.3516000074.02
CortinaOverbought3/7/2023410071.23
DBS MB ePW231005Overbought3/7/20230.16324000083.83
DBS MB ePW231010Overbought3/7/20230.092130000076.7
DelfiOverbought3/7/20231.11204030087.04
Food EmpireOverbought3/7/20230.86585750072.71
Forise IntOverbought3/7/20230.155300074.69
G K GohOverbought3/7/20231.2612920091.68
Ganfeng 5xShortSG230803Overbought3/7/20230.38524000070.08
Genting 5xLongSG230420Overbought3/7/20230.4651150073.26
Genting SingOverbought3/7/20231.063203150072.78
Golden Agri-ResOverbought3/7/20230.2851878750072.77
HSBC 5xLongUB250127Overbought3/7/20230.6054000077.28
HSBC 5xLongUB250228Overbought3/7/20230.364000076.25
HSBC 5xShortSG250205Overbought3/7/20230.5624220091.56
KepCorp 5xLongSG240424Overbought3/7/20231.3220070.29
KepCorpMBeCW230628Overbought3/7/20230.04620000076.06
OCBC Bk MB ePW231110Overbought3/7/20230.077120000078.97
OKPOverbought3/7/20230.2188350096.26
Pan HongOverbought3/7/20230.1351050086.39
PetroCH 5xLongSG230331Overbought3/7/20230.153510085.21
PetroCH 5xLongUB250430Overbought3/7/20230.16460000079.37
PHILLIP MM S$Overbought3/7/2023102.0053098.16
PropNexOverbought3/7/20231.931060077.99
SamuderaShippingOverbought3/7/20231.481522910070.98
SATS 5xShortSG250515Overbought3/7/20231.235100070.5
SembInd MBeCW231215Overbought3/7/20230.034182000076.22
Shenshan^Overbought3/7/20230.354560095.94
Sing Inv & FinOverbought3/7/20231.6318430070.47
Soilbuild ConstOverbought3/7/20230.03610000079.47
Uni-Asia GrpOverbought3/7/20231.047080077.09
UOAOverbought3/7/20230.483100083
UOB MB eCW231110Overbought3/7/20230.121110000096.3
Venture 5xShortSG230920Overbought3/7/20230.21516000070.35
AEM SGDOversold3/7/20232.84130010028.25
AIA 5xShortUB250430Oversold3/7/20230.096009.3
Alibaba 5xLongSG250205Oversold3/7/20230.31146020025.44
Alibaba MB eCW230503Oversold3/7/20230.042220000017.99
Ascent Bridge^Oversold3/7/20230.535120020.91
A-Sonic AeroOversold3/7/20230.5251460016.01
Baidu 5xShortSG231220Oversold3/7/20230.0382120000024.9
CapInv 5xLongSG231115Oversold3/7/20230.350600017.53
CCB 5xShortSG231214Oversold3/7/20230.08820000027.67
China EverbrightOversold3/7/20230.21152750029.97
CityDevOversold3/7/20237.48159030025.98
CityDev 5xLongSG230404Oversold3/7/20230.0815020018.52
CityDev 5xLongSG241218Oversold3/7/20230.4156000020.33
CityDev MB eCW230724Oversold3/7/20230.023100000014.38
CMOB 5xShortSG250213Oversold3/7/20230.184130022.42
CMOB 5xShortUB250228Oversold3/7/20230.11720050014.11
CNOOC 5xShortSG240201Oversold3/7/20230.00820005.58
CNOOC 5xShortSG241030Oversold3/7/20230.108216020011.45
CNOOC 5xShortUB250228Oversold3/7/20230.0210120020.95
COSCO 5xShortSG230803Oversold3/7/20230.11160000018.53
DBS MB eCW230724Oversold3/7/20230.047142300029.32
EC WORLD REITOversold3/7/20230.3424580023.81
EnvictusOversold3/7/20230.14320015.64
G InvacomOversold3/7/20230.0437200024.23
Galaxy 5xShortSG250205Oversold3/7/20230.7253200000
Gallant VentureOversold3/7/20230.1284342009.33
HeetonOversold3/7/20230.2553610028.4
HKEx 5xShortSG250205Oversold3/7/20230.9652400000
HSI 17400MBePW230330Oversold3/7/20230.0078000019.21
HSI 24200MBeCW230330Oversold3/7/20230.0035000029.06
HSI 7xShortUB250228Oversold3/7/20230.1440027.59
IREIT Global SGDOversold3/7/20230.49536260023.63
JapfaOversold3/7/20230.24674590015.66
JD 5xLongSG231024Oversold3/7/20230.675310015.75
JD 5xLongUB250930Oversold3/7/20230.4415940028.05
JD MB eCW231004Oversold3/7/20230.007100000029.24
Keppel CorpOversold3/7/20235.46535790024.4
KSHOversold3/7/20230.331340029.52
Kuaisho 5xLongSG231115Oversold3/7/20230.25124810024.42
Kuaisho 5xLongUB251031Oversold3/7/20230.212640028.78
Lenovo 5xShortSG240215Oversold3/7/20230.065160000020.91
Lenovo 5xShortUB250430Oversold3/7/20230.05620000019.8
Lippo Malls TrOversold3/7/20230.026236010021.57
Meituan 5xLongUB250228Oversold3/7/20230.009267080029.93
Meituan MB eCW230404Oversold3/7/20230.016360000011.88
Micro-MechanicsOversold3/7/20232.112000026.24
MindChampsOversold3/7/20230.161800027.56
Nam Lee MetalOversold3/7/20230.331000025.62
NikkoAM-STC CN EV US$Oversold3/7/20230.45210021.79
NKY 26000MBePW230609Oversold3/7/20230.07828000010.38
PetroCH 5xShortSG231012Oversold3/7/20230.031300000011.61
PetroCH 5xShortUB250430Oversold3/7/20230.041270000022.45
Raffles Infrastructure^Oversold3/7/20230.0311000019.09
SATSOversold3/7/20232.5890620022
SATS 5xLongSG231024Oversold3/7/20230.30517000027.52
Sembcorp MarineOversold3/7/20230.11153532089629.48
Singtel 5xLongSG231214Oversold3/7/20230.278600026.44
Tiong SengOversold3/7/20230.0895400014.51
Top GloveOversold3/7/20230.21181960027.74
Venture 5xLongSG230713Oversold3/7/20230.3155250028.96
WuxiBio 5xLongSG240205Oversold3/7/20230.2284010027.6
WuxiBio 5xLongUB250930Oversold3/7/20230.9851120022.38
Yanlord LandOversold3/7/20230.95574350027.49

No comments: