RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, March 6, 2023

Scan 06 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
CapInv 5xShortSG241218Overbought3/6/20230.4516000070.51
CityDev 5xShortSG231214Overbought3/6/20230.13740000079.19
CivmecOverbought3/6/20230.73238440084.45
CMOB 5xLongUB250228Overbought3/6/20231.11730088.37
DBS MB ePW231010Overbought3/6/20230.09470000079.51
DelfiOverbought3/6/20231.08117160085.12
Food EmpireOverbought3/6/20230.86551040072.71
G K GohOverbought3/6/20231.2655020091.68
Genting 5xLongSG230420Overbought3/6/20230.455300071.31
GRPOverbought3/6/20230.0851000083.09
KepCorp 5xLongSG240424Overbought3/6/20231.325200070.79
KepCorpMBeCW230628Overbought3/6/20230.04640000076.06
KepCorpMBeCW231215Overbought3/6/20230.05430000094.26
LHTOverbought3/6/20230.79570078.54
MDR LimitedOverbought3/6/20230.07213590072.74
OCBC Bk MB ePW231110Overbought3/6/20230.079176000083.07
OKPOverbought3/6/20230.17816360087.82
PetroCH 5xLongSG230331Overbought3/6/20230.12920077.46
PetroCH 5xLongUB250430Overbought3/6/20230.138160500070.87
PHILLIP MM S$Overbought3/6/2023102.00643098.75
PropNexOverbought3/6/20231.9150470080.71
Sands 5xShortUB250127Overbought3/6/20230.3218000088.22
SembInd MBeCW231215Overbought3/6/20230.03352000075.03
Soilbuild ConstOverbought3/6/20230.03680050079.47
STI 5xShortSG250529Overbought3/6/20230.911000070.57
TJ DaRenTang USDOverbought3/6/20231.3837780074.62
Uni-Asia GrpOverbought3/6/20231.0515040082.74
UOB MB eCW231110Overbought3/6/20230.12382000098.23
Venture 5xShortSG230920Overbought3/6/20230.21540000070.35
AEM SGDOversold3/6/20232.86251460029
Alibaba 5xLongSG250205Oversold3/6/20230.285164420022.58
Alibaba MB eCW230503Oversold3/6/20230.04220000016.28
A-Sonic AeroOversold3/6/20230.53521380016.8
Baidu 5xShortSG231220Oversold3/6/20230.0342240130023.41
BYD MB eCW230503Oversold3/6/20230.04920000018.65
CapInv 5xLongSG231115Oversold3/6/20230.31516000019.09
CapLand IntCom TOversold3/6/20231.882181510029.94
China Env ResOversold3/6/20230.00690010.78
CityDevOversold3/6/20237.52127180027.31
CityDev 5xLongSG230404Oversold3/6/20230.083100000019.38
CityDev 5xLongSG241218Oversold3/6/20230.42534000021.25
CityDev MB eCW230724Oversold3/6/20230.02460000015.28
CMB 5xLongSG240801Oversold3/6/20230.325160000028.23
CMB 5xLongUB250430Oversold3/6/20230.0660000027.55
CMOB 5xShortSG250213Oversold3/6/20230.1770016.63
CMOB 5xShortUB250228Oversold3/6/20230.1065007005.53
CNOOC 5xShortSG241030Oversold3/6/20230.131040014.42
CNOOC 5xShortUB250228Oversold3/6/20230.02350140024.33
COSCO 5xShortUB250430Oversold3/6/20230.0540000017.26
COSCO SHP SGOversold3/6/20230.168162840027.6
CSOP iEdge SREIT ETF US$Oversold3/6/20230.6311600019.64
DBS MB eCW230724Oversold3/6/20230.04755000029.32
EC WORLD REITOversold3/6/20230.3369560018.66
EllipsizOversold3/6/20230.235130029.09
G InvacomOversold3/6/20230.0441470026.79
Galaxy 5xShortSG250205Oversold3/6/20230.753200000
Ganfeng 5xLongSG230803Oversold3/6/20230.08280030027.84
Geely 5xLongSG230329Oversold3/6/20230.015760000029.04
Genting 5xShortSG240306Oversold3/6/20230.02535000015.77
GSH cb5.2%241012#Oversold3/6/20231800027.36
HSCEI 7xLongUB250430Oversold3/6/20230.07920029.42
IPC CorpOversold3/6/20230.079120028.8
IREIT Global SGDOversold3/6/20230.551980025.62
JapfaOversold3/6/20230.245293080016.46
JD 5xLongSG231024Oversold3/6/20230.685250015.9
JD 5xLongUB250930Oversold3/6/20230.46518020028.68
Keppel CorpOversold3/6/20235.52474730025.22
KSHOversold3/6/20230.333890029.52
Kuaisho 5xLongSG231115Oversold3/6/20230.27532020025.33
Lenovo 5xShortSG240215Oversold3/6/20230.056320000014.77
Lippo Malls TrOversold3/6/20230.02667390021.57
Meituan MB eCW230404Oversold3/6/20230.028200000014.17
Micro-MechanicsOversold3/6/20232.138190027.63
MindChampsOversold3/6/20230.164720027.56
Nam Lee MetalOversold3/6/20230.33130025.62
OCBC 5xLongSG251023Oversold3/6/20231.024000027.57
OCBC Bk MB eCW230615Oversold3/6/20230.04920000022.78
PacificRadianceOversold3/6/20230.02490960023.84
PanUnitedOversold3/6/20230.387860025.68
PetroCH 5xShortUB250430Oversold3/6/20230.049100000026.31
Raffles Infrastructure^Oversold3/6/20230.031300021.7
SATSOversold3/6/20232.52542050022.83
SATS 5xLongSG231024Oversold3/6/20230.3245000028.56
SATS 5xLongSG250515Oversold3/6/20230.00618900025.95
Sembcorp MarineOversold3/6/20230.11179380300829.48
SIA MB eCW230530Oversold3/6/20230.02760000025.81
SIMSCI 330MBeCW230630Oversold3/6/20230.03510000003.53
Singtel 5xLongSG231214Oversold3/6/20230.2732050026.44
Suntar Eco-CityOversold3/6/20230.092200000
Trek 2000 IntlOversold3/6/20230.0611000029.26
Venture 5xLongSG230713Oversold3/6/20230.3245500029.68
WuxiBio 5xLongSG240205Oversold3/6/20230.25110029.58
WuxiBio 5xLongUB250930Oversold3/6/20231.2600026.79
Yanlord LandOversold3/6/20230.945170260024.11

No comments: