RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, March 18, 2023

Scan 17 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AzeusOverbought3/17/20238.4540092.7
BYDElec 5xShortSG231220AOverbought3/17/20230.8410080.81
CityDev 5xLongSG250226Overbought3/17/20230.722100086.73
CKAsset 5xShortSG231019Overbought3/17/20230.245400090.22
CMOB 5xLongUB250228Overbought3/17/20231.2110070.52
DBS MB ePW231017Overbought3/17/20230.05932000089.83
EnvictusOverbought3/17/20230.16300081.85
G K GohOverbought3/17/20231.2664810091.68
Geely 5xShortSG231115Overbought3/17/20230.4558140072.57
Geely 5xShortUB250228Overbought3/17/20230.00450000075.01
Genting 5xLongSG250226Overbought3/17/20230.3658000087.63
JD 5xShortSG230620Overbought3/17/20230.0130000077.23
JD MB ePW231004Overbought3/17/20230.11720000077.46
Lenovo 5xLongUB250430Overbought3/17/20230.12940075.97
NC22300W 720801Overbought3/17/2023109.522080.78
NKY 23000MBePW230609Overbought3/17/20230.03710000086
OCBC 5xLongSG250226Overbought3/17/20230.4120079.71
OKPOverbought3/17/20230.211070072.59
PHILLIP MM S$Overbought3/17/2023102.09262198.94
Sands 5xShortUB250127Overbought3/17/20230.35520077.83
Sembcorp 5xLongSG250515Overbought3/17/20231.17310080.86
Sembcorp IndOverbought3/17/20234.07453740074.99
SembInd MBeCW231215Overbought3/17/20230.04440000086.17
SiMSCI 5xShortSG260226Overbought3/17/20230.7852000087.2
SiMSCI 7xLongSG260226AOverbought3/17/20231.252500081.57
TJ DaRenTang USDOverbought3/17/20231.4317490070.91
UOB MB ePW231117Overbought3/17/20230.07242000084.43
Wilmar 5xLongSG241218Overbought3/17/20230.56521010079.36
Wilmar IntlOverbought3/17/20234.172348490071.34
AcmaOversold3/17/20230.0244330012.49
AIA 5xLongUB250430Oversold3/17/20230.2360019.41
Alibaba 5xLongSG250205Oversold3/17/20230.19247720026.55
Alibaba 5xLongUB250930Oversold3/17/20230.5310020014.85
Alibaba MB eCW230503Oversold3/17/20230.02180000019.74
ANTA 5xLongUB250430Oversold3/17/20230.27540029.78
A-Sonic AeroOversold3/17/20230.4853330019.85
Astrea7B 6%320527#Oversold3/17/20231.0014800024.72
Baidu 5xShortSG231220Oversold3/17/20230.01395290029.2
BYDElec 5xLongSG230329Oversold3/17/20230.06510022.15
BYDElec 5xLongSG231220AOversold3/17/20230.2850029.42
CityDevOversold3/17/20237.22263780029.1
CityDev 5xLongSG230404Oversold3/17/20230.06781000025
CityDev 5xLongSG241218Oversold3/17/20230.3421400022.73
CityDev MB eCW230724Oversold3/17/20230.01720000023.01
CKAsset 5xLongSG231019Oversold3/17/20230.3824000018.92
CMB 5xLongSG240801Oversold3/17/20230.238300025.57
CMOB 5xShortSG250213Oversold3/17/20230.13420026.74
CMOB 5xShortUB250228Oversold3/17/20230.08320020.89
COSCO 5xShortSG230803Oversold3/17/20230.10130000027.23
DBS 5xLongSG230713Oversold3/17/20230.6247320029.66
DBS 5xLongSG240306Oversold3/17/20230.44533050029.79
DBS 5xLongSG250226Oversold3/17/20230.753500025.83
Del Monte PacOversold3/17/20230.2554520027.14
DigiCore Reit USDOversold3/17/20230.4652396960029.46
EC WORLD REITOversold3/17/20230.3130350029.77
EliteComREIT GBPOversold3/17/20230.42531320020.35
Ganfeng 5xLongSG230803Oversold3/17/20230.028150000020.61
Geely 5xLongSG231102Oversold3/17/20230.1573000028.57
Geely 5xLongUB250930Oversold3/17/20230.161200025.38
Genting 5xShortSG240306Oversold3/17/20230.02460000027.83
Genting 5xShortSG241218Oversold3/17/20230.26512000027.93
Geo Energy ResOversold3/17/20230.295283920026.53
Great EasternOversold3/17/202317.61200029.48
GSH cb5.2%241012#Oversold3/17/202311100027.36
Haw ParOversold3/17/20239.42671440029.56
HKEx MB eCW230404Oversold3/17/20230.0451500002.37
HongkongLand USDOversold3/17/20234.17295930022.06
HSI 22600MBeCW230330Oversold3/17/20230.00110000028.96
HSTECH 4000MBeCW230330Oversold3/17/20230.0232000002.91
HSTECH 4500MBeCW230630Oversold3/17/20230.03813000027.08
HSTECH 5500MBeCW230630Oversold3/17/20230.0120000029.61
HSTECH 5xLongUB251031Oversold3/17/20230.5420023.07
IFS CapitalOversold3/17/20230.166000012.05
JD 5xLongSG231024Oversold3/17/20230.1981610011.47
JD 5xLongSG231220Oversold3/17/20230.046390000026.67
JD 5xLongUB250930Oversold3/17/20230.12917200023.32
JD MB eCW230704Oversold3/17/20230.0612200004.18
KepCorp 5xShortSG241218Oversold3/17/20230.2258000023.74
Kuaisho 5xLongSG231024Oversold3/17/20230.63200028.72
Lenovo 5xShortSG240215Oversold3/17/20230.06210000029.38
Lenovo 5xShortUB250430Oversold3/17/20230.05140024.49
LiNing 5xLongSG231115Oversold3/17/20230.19423405005.47
LiNing 5xLongSG240620Oversold3/17/20230.0371347970027.43
LiNing 5xLongUB250430Oversold3/17/20230.02940020023.03
Lippo Malls TrOversold3/17/20230.023586250012.62
Lyxor ChinaESG US$Oversold3/17/20239.4310013.94
MFG IntegrationOversold3/17/20230.03411000015.92
Micro-MechanicsOversold3/17/20232.064670025.13
Nasdaq 7xLongUB250922Oversold3/17/20231.89570029.61
NikkoAM-STC CN EV S$Oversold3/17/20230.5557567124.1
NKY 30000MBeCW230609Oversold3/17/20230.041000006.47
Pacific CenturyOversold3/17/20230.3814340029.54
PHIL AP DIV REIT S$DOversold3/17/20231.155014.83
PingAn 5xLongSG231115Oversold3/17/20230.34532000026.31
Rex IntlOversold3/17/20230.145630940023.16
S&P 7xLongSG241016Oversold3/17/20231.29600027.44
SIA MB eCW230530Oversold3/17/20230.02110000029.95
SingPostOversold3/17/20230.5835323722.86
SunrightOversold3/17/20230.235500025.21
Tencent 5xLongSG231102Oversold3/17/20233.512003.54
TencentMBeCW230503Oversold3/17/20230.131000008.31
UOB MB eCW230615Oversold3/17/20230.04235000028.68
UOBAM PINGAN CHINEXT S$Oversold3/17/20230.9616129.43
Vicplas IntlOversold3/17/20230.16617030016.4
Wilmar 5xShortSG230825Oversold3/17/20230.033110000024.4
WuxiBio 5xLongSG231102Oversold3/17/20230.33512100025.38
WuxiBio 5xLongSG240205Oversold3/17/20230.09460000021.75
WuxiBio 5xLongUB250930Oversold3/17/20230.4454280019.22
Xiaomi 5xLongSG231102Oversold3/17/20230.4312200020.56
Yanlord LandOversold3/17/20230.885122340027.61
Ying Li IntlOversold3/17/20230.03112630019.46

No comments: