RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 27, 2022

Scan 27 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Baidu 5xShortSG230330Overbought10/27/20220.41330087.66
Bilibili 5xShortSG230620Overbought10/27/20228.312000099.83
Brook CromptonOverbought10/27/20220.67670096.02
CapInv 5xShortSG231115Overbought10/27/20220.2548000070.35
CKAsset 5xShortSG231019Overbought10/27/20220.420000079.5
Galaxy 5xShortSG230914Overbought10/27/20220.96520000071.21
HSCEI 5xShortSG230420Overbought10/27/20220.37324000083.49
HSI 16600MBePW221129Overbought10/27/20220.225221030072.77
HSI 18400MBePW221129Overbought10/27/20220.45500086.73
HSI 5xShortSG230420Overbought10/27/20220.3356060078.64
HSTECH 5xShortUB250430Overbought10/27/20223.17100081.9
KepCorp 5xShortSG221201Overbought10/27/20220.01660000094.99
Kuaisho 5xShortSG230330Overbought10/27/20221.13400077.69
Kuaisho 5xShortUB250228Overbought10/27/20220.461830073.67
LiNing 5xShortSG231019Overbought10/27/20220.17680050076.43
LiNing 5xShortUB250430Overbought10/27/20220.6150080.63
NetEase 5xShortUB250228Overbought10/27/20220.920079.95
PHILLIP MM S$Overbought10/27/2022100.94617972.21
SakaeOverbought10/27/20220.11850050073.92
Sembcorp MarineOverbought10/27/20220.12218004600070.59
SIA 2020 MCBz300608#Overbought10/27/20221.09611440080.17
SIA 2021 MCBz300608#Overbought10/27/20220.99310310072.14
Tencent 5xShortUB241231Overbought10/27/20221.15200077.3
WuxiBio 5xShortSG230803Overbought10/27/20221.4918000099.73
YangzijiMBeCW230628Overbought10/27/20220.11350092.99
AEM SGDOversold10/27/20223.2123830025.93
AIA 5xLongSG241213Oversold10/27/20220.107160023.5
Alibaba 5xLongSG230329Oversold10/27/20220.008140024.89
Alibaba 5xLongSG230504Oversold10/27/20220.02355370027.48
Alibaba MB eCW230404Oversold10/27/20220.006110000026.2
ANTA 5xLongSG240620Oversold10/27/20220.13370028.99
ANTA 5xLongUB250430Oversold10/27/20220.138280025.07
APAC RealtyOversold10/27/20220.5123850025.94
Baidu 5xLongSG230329Oversold10/27/20220.00623140023.64
Bukit SembawangOversold10/27/20224.061100023.81
BYD 5xLongSG230803Oversold10/27/20220.061984800028.76
BYD 5xLongSG230914Oversold10/27/20220.39303210029.01
BYD 5xLongUB250430Oversold10/27/20220.018200029.65
CapInv 5xLongSG231115Oversold10/27/20220.21564000027.77
CCB 5xLongSG240807Oversold10/27/20220.06816000001.84
CLIFE 5xLongSG240215Oversold10/27/20220.056281000014.59
CMB 5xLongSG240801Oversold10/27/20220.107640000019.53
CMB 5xLongUB250430Oversold10/27/20220.02600023.01
CMOB 5xLongSG250213Oversold10/27/20220.59520000021.06
CMOB 5xLongUB250228Oversold10/27/20220.3740020.89
Cromwell Reit SGDOversold10/27/20222.19100028.27
CSE GlobalOversold10/27/20220.357440026.92
DBS MB eCW221230Oversold10/27/20220.11420000015.12
DigiCore Reit USDOversold10/27/20220.55665720024.88
EnGroOversold10/27/202212001.55
Frasers HTrustOversold10/27/20220.435154350022.01
Frasers PropertyOversold10/27/20220.891630023.59
Galaxy 5xLongSG230914Oversold10/27/20220.3101000029.43
Galaxy 5xLongUB250430Oversold10/27/20220.144600028.98
Ganfeng 5xLongSG230803Oversold10/27/20220.20560000013.25
Geely 5xLongSG230329Oversold10/27/20220.023630000022.98
GSHOversold10/27/20220.1651410027.58
HKEx 5xLongSG240516Oversold10/27/20220.076480100020.61
HKEx 5xLongUB250228Oversold10/27/20220.065600020.79
Ho Bee LandOversold10/27/20222.292700024.83
HongkongLand USDOversold10/27/20223.89522940018.11
Hotel RoyalOversold10/27/20222.0412005.94
HSCEI 5xLongSG240912Oversold10/27/20220.42402400022.46
HSCEI 7xLongSG240424Oversold10/27/20220.0449000023.6
HSCEI 7xLongUB250430Oversold10/27/20220.0411500023.86
HSI 18600MBeCW221129Oversold10/27/20220.00519960006.92
HSI 19400MBeCW221129Oversold10/27/20220.007150510010.38
HSI 20200MBeCW221129Oversold10/27/20220.00127010017.39
HSI 5xLongSG240912Oversold10/27/20220.46475210021.92
HSI 7xLongSG240215Oversold10/27/20220.0092040029.12
HSI 7xLongSG240327Oversold10/27/20220.04710620025.2
HSI 7xLongSG240912Oversold10/27/20220.2519220020.12
HSI 7xLongUB241231Oversold10/27/20220.01500007.92
HSI 7xLongUB250228Oversold10/27/20220.0591200011.97
HSTECH 5xLongSG240424Oversold10/27/20220.1074068850026.19
HSTECH 5xLongUB250430Oversold10/27/20220.053000013.87
IS ASIA HYG S$DOversold10/27/20227.512286313.76
IS ASIA HYG US$Oversold10/27/20225.3419618818.14
ISDNOversold10/27/20220.36515740020.78
JD 5xLongSG230329Oversold10/27/20220.0131000025.05
JMH USDOversold10/27/202245.7263210026.68
Lenovo 5xShortUB250430Oversold10/27/20220.375120026.35
LiNing 5xLongSG240620Oversold10/27/20220.046481480024.35
LiNing 5xLongUB250430Oversold10/27/20220.0371780021.22
Lion AsiapacOversold10/27/20220.3420019.17
Lion-OCBC Sec HSTECH S$Oversold10/27/20220.521468443225.78
Lion-OSPL China L S$Oversold10/27/20221.3685053620.55
Meituan 5xLongSG230306Oversold10/27/20220.00429500028.76
Meituan 5xLongSG230306AOversold10/27/20220.0077980028.32
Meituan 5xLongSG230330Oversold10/27/20220.031190690029.06
Meituan 5xLongUB250228Oversold10/27/20220.03736330026.53
MYPOversold10/27/20220.05550027.02
NanofilmOversold10/27/20221.7770180027.2
NetEase 5xLongSG230329Oversold10/27/20220.026100000022.23
NIO Inc. USD OVOversold10/27/202210.2811796026.57
Overseas EduOversold10/27/20220.21930021.93
OxleyOversold10/27/20220.14958740018.85
Pacific CenturyOversold10/27/20220.3811730017.11
Pegasus SPACOversold10/27/20224.5220016.26
PingAn 5xLongSG240424Oversold10/27/20220.052190000019.06
PingAn 5xLongUB250228Oversold10/27/20220.0289000024.15
Qian HuOversold10/27/20220.1825002.37
Sands 5xLongSG230803Oversold10/27/20220.09815000023.26
SATSOversold10/27/20222.63726030022.54
SATS 5xLongSG250515Oversold10/27/20220.009179900017.32
Serial SystemOversold10/27/20220.078700023.59
SGXOversold10/27/20228.45211380029.68
SGX 5xLongSG240424Oversold10/27/20220.2516000023.47
Shangri-La HKDOversold10/27/20224.451160025.94
SingaporeLandGrpOversold10/27/20222.15590028.36
SingHoldingsOversold10/27/20220.365261008
Singtel 5xLongSG231214Oversold10/27/20220.29519000024.8
Stamford TyresOversold10/27/20220.1871170026.34
STEng 5xLongSG250515Oversold10/27/20220.121280000025.9
STI 7xLongSG250529Oversold10/27/20220.5752640027.96
Straits TradingOversold10/27/20222.0618480016.05
Sunny 5xLongUB250430Oversold10/27/20220.012210021.52
SunpowerOversold10/27/20220.225220024.99
Suntec ReitOversold10/27/20221.34760050015.61
TAOversold10/27/20220.061002.81
Tencent 5xLongSG230803Oversold10/27/20220.1032801940021.07
Tencent 5xLongSG231214Oversold10/27/20220.00520580021.41
Tencent 5xLongUB250228Oversold10/27/20220.02800013.34
Tencent 5xLongUB250430Oversold10/27/20220.025600019.41
ThaiBev 5xLongSG231115Oversold10/27/20220.052180000024.97
ThakralOversold10/27/20220.48510029.7
UETF SSE50ChinaOversold10/27/20221.95506117.1
UMSOversold10/27/20220.885481640021.51
Union GasOversold10/27/20220.4256580029.58
UOAOversold10/27/20220.44600013.55
UOB MB eCW221230Oversold10/27/20220.05120000029.42
UOLOversold10/27/20226.0468390029.56
UtdHampshReitUSDOversold10/27/20220.4857060027.52
ValueMaxOversold10/27/20220.3251500018.46
ValuetronicsOversold10/27/20220.44547260020.24
VICOM LtdOversold10/27/20221.886630029.12
World PrecisionOversold10/27/20220.322000025.72
XT MSCHINA US$Oversold10/27/202211.4770021.98
XT Vietnam US$Oversold10/27/202224.63015.43
Yanlord LandOversold10/27/20220.865124890028.94
Yoma StrategicOversold10/27/20220.0850640022.96

No comments: