RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, October 18, 2022

Scan 18 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Baidu 5xShortSG230330Overbought10/18/20220.16820073.89
CapInv 5xShortSG231115Overbought10/18/20220.2240650086.9
CSPC 5xLongSG221208Overbought10/18/20220.00220000079.61
HSI 5xShortSG230420Overbought10/18/20220.2352200079.34
HSTECH 5xShortUB250430Overbought10/18/20222.3540071.54
NetEase 5xShortSG230330Overbought10/18/20220.65512000078.17
Ossia Intl^Overbought10/18/20220.13200080.83
SakaeOverbought10/18/20220.10820092.23
SATS 5xShortSG250515Overbought10/18/20222.13320086.56
Sembcorp 5xShortSG250515Overbought10/18/20220.18800078.87
SGX 5xShortSG230420Overbought10/18/20220.0973230083.86
SIA 5xShortSG240306Overbought10/18/20220.735190077.29
STI 5xShortSG250529Overbought10/18/20221.445670083.37
STI 7xShortSG250529Overbought10/18/20221.281150077
VibroPowerOverbought10/18/20220.06760098.94
Wilmar 5xShortSG240424Overbought10/18/20221550082.31
AEM SGDOversold10/18/20223.12413290015.14
AIA 5xLongUB250430Oversold10/18/20220.27540026.44
AIMS APAC REITOversold10/18/20221.19178630028.43
Alibaba 5xLongSG230627AOversold10/18/20220.00930011.36
ANTA 5xLongUB250430Oversold10/18/20220.1510020.17
APAC RealtyOversold10/18/20220.56511990024.37
AREIT 5xLongSG221208Oversold10/18/20220.02950000023.49
Asian Pay Tv TrOversold10/18/20220.09530060025.06
ASL Marine^Oversold10/18/20220.0366370022.68
A-Sonic AeroOversold10/18/20220.5251000027.63
AusGroupOversold10/18/20220.00951760021.44
AvargaOversold10/18/20220.182340027.81
Aztech GblOversold10/18/20220.7440250022.66
Baidu 5xLongSG230329Oversold10/18/20220.02750000028.58
Ban LeongOversold10/18/20220.39530000029.63
Bilibili 5xLongSG230803Oversold10/18/20220.006300020.33
BousteadOversold10/18/20220.763700026.72
Broadway IndOversold10/18/20220.12213820028.23
Bukit SembawangOversold10/18/20224.281880029.13
BYD 5xLongSG231012Oversold10/18/20220.00133110022.07
BYD250 MB eCW230104Oversold10/18/20220.017130000020.4
CapInv 5xLongSG231115Oversold10/18/20220.2682380023.47
CapLand China TOversold10/18/20220.965197540029.01
CapLand IntCom TOversold10/18/20221.841455260028.34
CDL HTrustOversold10/18/20221.02230640025.95
CDWOversold10/18/20220.212450015.44
ChasenOversold10/18/20220.0564190019.1
Chemical IndOversold10/18/20220.691100029.54
China AviationOversold10/18/20220.65523540016.74
CityDev 5xLongSG230404Oversold10/18/20220.1044500028.92
CKAsset 5xLongSG231019Oversold10/18/20220.4653600001.9
CMB 5xLongUB250430Oversold10/18/20220.042200025.7
Comfort 5xLongSG231115Oversold10/18/20220.136200000028.72
COSCO SHP SGOversold10/18/20220.16546860028.12
CreativeOversold10/18/20221.22540015.46
Cromwell Reit EUROversold10/18/20221.5936440025.73
Cromwell Reit SGDOversold10/18/20222.2113000015.56
CSE GlobalOversold10/18/20220.3457850013.82
CSOP iEdge SREIT ETF S$Oversold10/18/20220.819346425.71
CSOP iEdge SREIT ETF US$Oversold10/18/20220.574810004.55
Daiwa Hse Log TrOversold10/18/20220.5772920029.26
DBS MB eCW221230Oversold10/18/20220.125000016.34
Del Monte PacOversold10/18/20220.2910380025.16
DigiCore Reit USDOversold10/18/20220.62566750029.21
Frasers HTrustOversold10/18/20220.44219360010.98
Frasers L&C TrOversold10/18/20221.111743560023.37
Frasers PropertyOversold10/18/20220.9114250022.19
Fu YuOversold10/18/20220.210020020
Geely 5xLongSG230329Oversold10/18/20220.05240500023.7
Geely 5xLongUB250228Oversold10/18/20220.02617400020.93
Global InvOversold10/18/20220.12442000028.09
Grand VentureOversold10/18/20220.4416450011.69
Great EasternOversold10/18/202217.6130018.3
GSHOversold10/18/20220.16686590023.13
Haw ParOversold10/18/20229.2139690014.59
HKEx 5xLongSG240516Oversold10/18/20220.191184500026.14
HKEx 5xLongUB250228Oversold10/18/20220.1621000025.77
Ho Bee LandOversold10/18/20222.373430022.7
Hong FokOversold10/18/20220.9139470025.38
Hong Leong AsiaOversold10/18/20220.6559110027.96
HongkongLand USDOversold10/18/20224.35158510028.01
Hotel GrandOversold10/18/20220.96450026.11
Hotel RoyalOversold10/18/20222.1873007.79
HRnetGroupOversold10/18/20220.722260023.97
HSCEI 5xLongSG240912Oversold10/18/20220.73530090029.2
HSCEI 7xLongSG240424Oversold10/18/20220.09142000026.68
HSCEI 7xLongUB250430Oversold10/18/20220.0871600025.74
HSI 20200MBeCW221129Oversold10/18/20220.009129000019.73
HSI 20600MBeCW221028Oversold10/18/20220.00139000019.91
HSI 5xLongSG230420Oversold10/18/20220.036570013.79
HSI 5xLongSG240912Oversold10/18/20220.7820800029.22
HSI 5xLongUB250430Oversold10/18/20220.4120011.76
HSI 7xLongSG240912Oversold10/18/20220.56522500026.44
HSI 7xLongUB250228Oversold10/18/20220.1274000018.49
HSTECH 5xLongUB250430Oversold10/18/20220.108400019.59
ICBC CSOP CGB ETF S$Oversold10/18/202213.85126429.93
IFASTOversold10/18/20223.6512570026.69
IntracoOversold10/18/20220.275100012.73
IS ASIA BND S$DOversold10/18/202212.1211728.14
IS ASIA BND US$Oversold10/18/20228.54140221.36
IS ASIA HYG S$DOversold10/18/20227.85768510.74
IS ASIA HYG US$Oversold10/18/20225.544561012.56
ISDNOversold10/18/20220.37544990023.07
Jardine C&COversold10/18/202231.186600028.86
JMH USDOversold10/18/202249.2723270029.85
KepCorp 5xLongSG230920Oversold10/18/20222.22520005.41
KEPPEL REITOversold10/18/20220.931572490023.84
LGI-OSPL SLC ETF S$Oversold10/18/20220.91805928.78
LiNing 5xLongUB250430Oversold10/18/20220.1264060026.92
LION-PHILLIP S-REITOversold10/18/20220.87485266520.9
Lippo Malls TrOversold10/18/20220.03538750018.97
ManulifeReit USDOversold10/18/20220.341361920021.25
Mapletree Ind TrOversold10/18/20222.25825530026.21
Mapletree PanAsia Com TrOversold10/18/20221.631092280026.49
Mencast^Oversold10/18/20220.038585830029.93
MetroOversold10/18/20220.622300017.36
Multi-ChemOversold10/18/20221.62160029.75
NanofilmOversold10/18/20221.83159360023.37
NetEase 5xLongUB250228Oversold10/18/20220.07200026.14
Nikko AM STI ETFOversold10/18/20223.18817225.54
NikkoAM SGD IGBond ETFOversold10/18/20220.91429291420.07
NikkoAM-STC A_REIT US$Oversold10/18/20220.628500011.67
NikkoAM-STC Asia REITOversold10/18/20220.876212238516.57
NIO Inc. USD OVOversold10/18/202212.4215330027.32
Novo Tellus SPACOversold10/18/20224.5960022.8
OCBC Bk MB eCW230615Oversold10/18/20220.0645000025.98
OUEOversold10/18/20221.2357200029.42
OUE Com ReitOversold10/18/20220.3246330028.83
PARKWAYLIFE REITOversold10/18/20223.9196810021.42
PHIL Long SiMSCI2X S$Oversold10/18/20221.2142500028.69
PingAn 5xLongSG240424Oversold10/18/20220.125120000026.6
Prime US ReitUSDOversold10/18/20220.475152530024.36
QAFOversold10/18/20220.7953540014.86
Sabana ReitOversold10/18/20220.4192130025.47
Sands 5xLongSG230803Oversold10/18/20220.21512420025.38
SATSOversold10/18/20222.72300330012.7
Sembcorp 5xLongSG250515Oversold10/18/20220.27101860024.61
Sembcorp IndOversold10/18/20222.82552690020.97
Serial SystemOversold10/18/20220.08517100028.87
SGXOversold10/18/20228.51100790014.72
Shangri-La HKDOversold10/18/20224.72300020.6
SIA 5xLongSG230420Oversold10/18/20220.19150003.8
SIA EngineeringOversold10/18/20222.0845420027.03
SIIC EnvironmentOversold10/18/20220.15945090026.11
SiMSCI 5xLongSG230420Oversold10/18/20220.4654000029.44
SiMSCI 7xLongSG230306Oversold10/18/20220.41000014.52
SiMSCI 7xLongSG230404Oversold10/18/20220.745500028.03
SingaporeLandGrpOversold10/18/20222.21750022.58
SingHoldingsOversold10/18/20220.375560016.12
SingPostOversold10/18/20220.53132490024.16
Singtel 5xLongSG231214Oversold10/18/20220.3510000028.01
SinoBio 5xShortSG231220Oversold10/18/20220.047180000026.45
ST EngineeringOversold10/18/20223.17875080014.28
StarhillGbl ReitOversold10/18/20220.505109770021.86
StarHubOversold10/18/20221.0581710026.46
STEng 5xLongSG250515Oversold10/18/20220.11910000006.09
STI 7xLongSG250529Oversold10/18/20220.61000020.62
STI ETFOversold10/18/20223.06256761322.28
Straits TradingOversold10/18/20222.111567007.88
SunMoonFoodOversold10/18/20220.01936490024.41
Sunny 5xLongSG230329Oversold10/18/20220.01350025.07
SunpowerOversold10/18/20220.2553110028.78
Suntec ReitOversold10/18/20221.441468530016.72
Temasek 2.7% 231025XB#Oversold10/18/20220.9865300028.11
Tencent 5xLongSG230803Oversold10/18/20220.34540000029.83
Tencent 5xLongUB241231Oversold10/18/20220.008100010.71
Tencent 5xLongUB250430Oversold10/18/20220.076200025.19
ThaiBev 5xLongSG231115Oversold10/18/20220.055200000025.8
The Place HldgOversold10/18/20220.0281715560025.19
Trek 2000 IntlOversold10/18/20220.06610028.83
Tuan SingOversold10/18/20220.2926050027.8
UMSOversold10/18/20220.9351385930015.99
Uni-Asia GrpOversold10/18/20220.785320023.71
Union GasOversold10/18/20220.423090015.61
UOB AP GRN REIT S$Oversold10/18/20220.74410650223.47
UOLOversold10/18/20226.1754760028.09
UtdHampshReitUSDOversold10/18/20220.49544700023.99
Vertex SPACOversold10/18/20224.58550028.35
Wilmar 5xLongSG240306Oversold10/18/20220.10252500020.04
Wilmar IntlOversold10/18/20223.52491860022.29
WuxiBio 5xLongUB250430Oversold10/18/20220.018200014.45
XT Vietnam US$Oversold10/18/202227.57240025.71
Yanlord LandOversold10/18/20220.915109800029.9
Ying Li IntlOversold10/18/20220.029390022.29
Yoma StrategicOversold10/18/20220.083240650017.94
Zheneng JinjiangOversold10/18/20220.2435004.24

No comments: