RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, October 25, 2022

Scan 25 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG240125Overbought10/25/20220.3710080.09
Alibaba 5xShortSG230330Overbought10/25/20220.32468670071.76
Alibaba 5xShortSG230504Overbought10/25/20220.37898030074.91
Alibaba 5xShortUB250228Overbought10/25/20220.0611400088.1
Baidu 5xShortSG230330Overbought10/25/20220.40520020092.05
BYD 5xLongSG231012Overbought10/25/20220.005180072
CapInv 5xShortSG231115Overbought10/25/20220.29108500092.61
CityDev 5xShortSG231214Overbought10/25/20220.19711000075.3
CLIFE 5xShortUB250430Overbought10/25/20220.6440082.12
Galaxy 5xShortSG221215Overbought10/25/20220.054700000084.88
Galaxy 5xShortUB250430Overbought10/25/20220.295800078.02
Geely 5xShortSG221215Overbought10/25/20220.46340000081.09
Geely 5xShortSG230126Overbought10/25/20220.107880310076.38
Geely 5xShortUB250228Overbought10/25/20220.0818220075.07
Geely 5xShortUB250430Overbought10/25/20220.641960078.12
Hai LeckOverbought10/25/20220.491030081.49
HKEx 5xShortSG230920Overbought10/25/20220.076920100080.49
HSCEI 5xShortSG230420Overbought10/25/20220.45240096.02
HSCEI 5xShortSG240912Overbought10/25/20223.75960075.98
HSCEI 7xShortSG231215Overbought10/25/20220.8416600075.94
HSCEI 7xShortSG240912Overbought10/25/20224.63850074.44
HSCEI 7xShortUB250430Overbought10/25/2022329980074.08
HSI 16600MBePW221129Overbought10/25/20220.27105500085.32
HSI 17600MBePW221129Overbought10/25/20220.3751500078.61
HSI 5xShortSG230420Overbought10/25/20220.3655320092.56
HSI 5xShortSG240912Overbought10/25/20223.777780078.71
HSI 5xShortUB250430Overbought10/25/20224.559780073.79
HSI 7xShortSG230920Overbought10/25/20220.62513060077.58
HSI 7xShortSG240125Overbought10/25/20223.215570076.61
HSI 7xShortUB241231Overbought10/25/20222.7513500078.86
HSI 7xShortUB250228Overbought10/25/20225.562900077.21
HSTECH 5xShortSG240327Overbought10/25/20222.149180071.91
JD 5xLongSG230615Overbought10/25/20220.0110099.49
JD 5xShortUB250430Overbought10/25/20221.690071.6
JD MB ePW230404Overbought10/25/20220.256000083.72
KepCorp 5xShortSG240424Overbought10/25/20220.3748880071.3
Kuaisho 5xShortSG230330Overbought10/25/20221.03520700081.15
Kuaisho 5xShortSG230516Overbought10/25/20222.1622000091.44
Kuaisho 5xShortUB250228Overbought10/25/20220.452820081.82
LiNing 5xShortSG231019Overbought10/25/20220.182320020081.63
LiNing 5xShortUB250430Overbought10/25/20220.56410078.9
Meituan 5xShortSG230330Overbought10/25/20220.016000097.06
Meituan 5xShortSG230516Overbought10/25/20220.405746160074.48
Meituan 5xShortUB250430Overbought10/25/20221.275320072.19
Meituan MB ePW230104Overbought10/25/20220.136170000077.09
NetEase 5xShortUB250228Overbought10/25/20220.875140084.2
PHIL Short SiMSCI-1X S$Overbought10/25/20222.413689.38
PingAn 5xShortSG230705Overbought10/25/20220.58520000077.89
PingAn 5xShortUB250228Overbought10/25/20221.181440074.97
S&P 4700MBeCW230317Overbought10/25/20220.055250071.49
SATS 5xShortSG250515Overbought10/25/20222.76910091.84
SGX 5xShortSG230420Overbought10/25/20220.1075000083.8
SiMSCI 7xShortSG230712Overbought10/25/20220.06520075.37
Singtel 5xShortSG230713Overbought10/25/20220.07360230086.45
Soilbuild ConstOverbought10/25/20220.048530073.55
STI 5xShortSG250529Overbought10/25/20221.544840084.68
STI 7xShortSG250529Overbought10/25/20221.391320078.71
Tencent 5xShortSG230202Overbought10/25/20221.0220260086.12
Tencent 5xShortSG231214Overbought10/25/20220.1561442150083.19
Tencent 5xShortUB241231Overbought10/25/20221.13360081.13
Tencent 5xShortUB250228Overbought10/25/20222.891000082.05
TIHOverbought10/25/20220.22304852374.31
Wilmar 5xShortSG240424Overbought10/25/20221.025240072.47
YangzijiMBeCW230628Overbought10/25/20220.102110091.39
AEM SGDOversold10/25/20223.2371890024.93
AIA 5xLongSG241213Oversold10/25/20220.088320030016.57
AIA 5xLongUB250430Oversold10/25/20220.116110017.06
Alibaba 5xLongSG230329Oversold10/25/20220.00860024.89
Alibaba 5xLongSG230504Oversold10/25/20220.02264030025.95
Alibaba 5xLongUB250430Oversold10/25/20220.0248538008.9
Alibaba MB eCW230302Oversold10/25/20220.01470000029.89
AMOS GroupOversold10/25/20220.1321500017.11
ANTA 5xLongSG240620Oversold10/25/20220.13360140028.54
ANTA 5xLongUB250430Oversold10/25/20220.136400024.14
APAC RealtyOversold10/25/20220.522700010.99
AREIT 5xLongSG221208Oversold10/25/20220.02260000013.92
AREIT 5xLongSG230404Oversold10/25/20220.07460000010.69
Asian Pay Tv TrOversold10/25/20220.09560720029.46
Astrea VI3%B310318#Oversold10/25/20220.925400027.81
AvargaOversold10/25/20220.183870027.81
Baidu 5xLongSG230329Oversold10/25/20220.0078490023.89
Ban LeongOversold10/25/20220.3820028.46
BousteadOversold10/25/20220.7456160023.26
Boustead ProjOversold10/25/20220.8152630021.92
Bukit SembawangOversold10/25/20224.0218090018.98
BYD 5xLongSG230202Oversold10/25/20220.02362430029.25
BYD 5xLongSG230803Oversold10/25/20220.0631237400028.49
BYD 5xLongSG230914Oversold10/25/20220.4254300028.92
BYD 5xLongUB241231Oversold10/25/20220.0131300029.61
BYD 5xLongUB250430Oversold10/25/20220.01719200026.29
CapInv 5xLongSG231115Oversold10/25/20220.187623400018.81
CapitaLandInvestOversold10/25/20223.071596500026.98
CapLand Ascott TOversold10/25/20220.885837180026.2
CDL HTrustOversold10/25/20221.02242900029.85
China AviationOversold10/25/20220.6515010020.66
ChinaSunsineOversold10/25/20220.41517710029.7
CityDev 5xLongSG230404Oversold10/25/20220.08661040022.35
CKAsset 5xLongSG231019Oversold10/25/20220.480000012.81
CLIFE 5xLongSG240215Oversold10/25/20220.055162000012.68
CLIFE 5xLongUB250430Oversold10/25/20220.05820009.59
CMB 5xLongSG240801Oversold10/25/20220.118920000019.94
CMB 5xLongUB250430Oversold10/25/20220.022800023.42
CMOB 5xLongSG221208Oversold10/25/20220.057240000025.01
CMOB 5xLongSG250213Oversold10/25/20220.582000004.72
CMOB 5xLongUB250228Oversold10/25/20220.37580019.21
Comfort 5xLongSG231115Oversold10/25/20220.12321000023.11
ComfortDelGroOversold10/25/20221.251351700029.02
COSCO 5xLongSG230803Oversold10/25/20220.14280000026.3
COSCO SHP SGOversold10/25/20220.16277980023.92
Cromwell Reit EUROversold10/25/20221.5119420022.73
Cromwell Reit SGDOversold10/25/20222.14880020.18
CSE GlobalOversold10/25/20220.34568950021.95
CSOP iEdge SREIT ETF S$Oversold10/25/20220.78131557425.85
Daiwa Hse Log TrOversold10/25/20220.52535940019.69
Del Monte PacOversold10/25/20220.2836080020.3
DFIRG USDOversold10/25/20221.9683600021.14
DigiCore Reit USDOversold10/25/20220.56456370023.86
EC WORLD REITOversold10/25/20220.4726500026.52
EllipsizOversold10/25/20220.295920027.18
Far East HTrustOversold10/25/20220.53417710028.8
First ReitOversold10/25/20220.23587590027.16
Frasers HTrustOversold10/25/20220.435168750018.22
Frasers L&C TrOversold10/25/20221.092161000027.87
Frasers PropertyOversold10/25/20220.8855340017.86
Fu YuOversold10/25/20220.216990024.96
Galaxy 5xLongSG230914Oversold10/25/20220.27596000027.81
Galaxy 5xLongUB250430Oversold10/25/20220.12721800026.3
Geely 5xLongSG230329Oversold10/25/20220.019120000020.57
Global Palm ResOversold10/25/20220.12180008.73
Great EasternOversold10/25/202217.7760025.63
GuocoLandOversold10/25/20221.528150023.2
Haw ParOversold10/25/20228.9818040018.83
HeetonOversold10/25/20220.27800021.24
HKEx 5xLongSG240125Oversold10/25/20220.00762000017.14
HKEx 5xLongSG240516Oversold10/25/20220.081721100018.67
HKEx 5xLongUB250228Oversold10/25/20220.0658300017.85
Ho Bee LandOversold10/25/20222.267150017.67
Hong Leong AsiaOversold10/25/20220.6121990020.08
HongkongLand USDOversold10/25/20223.88459100017.19
HPH Trust SGDOversold10/25/20220.23192680029.6
HPH Trust USDOversold10/25/20220.1641435210028.16
HPLOversold10/25/20223.37500029.26
HRnetGroupOversold10/25/20220.71599410028.93
HSCEI 5xLongSG240912Oversold10/25/20220.43000020.68
HSCEI 7xLongSG240424Oversold10/25/20220.0359000019.27
HSCEI 7xLongUB250430Oversold10/25/20220.0291500018.18
HSI 18600MBeCW221129Oversold10/25/20220.0052500006.92
HSI 19400MBeCW221129Oversold10/25/20220.0094004.17
HSI 20200MBeCW221129Oversold10/25/20220.001140000017.39
HSI 5xLongSG230420Oversold10/25/20220.024005008.01
HSI 5xLongSG240912Oversold10/25/20220.4313580019.16
HSI 7xLongSG240215Oversold10/25/20220.00830100027.2
HSI 7xLongSG240327Oversold10/25/20220.0449000022.18
HSI 7xLongSG240912Oversold10/25/20220.23534260018.81
HSI 7xLongUB241231Oversold10/25/20220.011000007.92
HSTECH 5xLongSG240424Oversold10/25/20220.08963060023.26
ICBC CSOP CGB ETF S$Oversold10/25/202213.596515821.21
ICBC CSOP CGB ETF US$DOversold10/25/20229.5614740026.22
IREIT Global EUROversold10/25/20220.3453960018.29
IREIT Global SGDOversold10/25/20220.47552520029.68
IS ASIA BND S$DOversold10/25/202211.83138154.85
IS ASIA BND US$Oversold10/25/20228.327228213.88
IS ASIA HYG S$DOversold10/25/20227.5482236.87
IS ASIA HYG US$Oversold10/25/20225.271898067.74
ISDNOversold10/25/20220.36528070020.78
IsetanOversold10/25/20222.95450017.6
JB FoodsOversold10/25/20220.4550026.2
JD 5xLongUB250228Oversold10/25/20220.00925320028.4
JMH USDOversold10/25/202245.0778970019.72
Kep Infra TrOversold10/25/20220.5051070060020.76
KepCorp 5xLongSG240424Oversold10/25/20220.5544000027.49
KEPPEL REITOversold10/25/20220.89832170022.95
Lendlease ReitOversold10/25/20220.6651270400027.04
LGI-OSPL SLC ETF S$Oversold10/25/20220.8823577527.49
LGI-OSPL SLC ETF US$Oversold10/25/20220.62800006.68
LiNing 5xLongSG240620Oversold10/25/20220.0471081550024.07
LiNing 5xLongUB250430Oversold10/25/20220.0374850020.87
Lion AsiapacOversold10/25/20220.34600019.17
Lion-OCBC Sec HSTECH S$Oversold10/25/20220.512653189420.31
Lion-OCBC Sec HSTECH US$Oversold10/25/20220.3643097321.45
Lion-OSPL China L S$Oversold10/25/20221.37541362920.27
LION-PHILLIP S-REITOversold10/25/20220.847116056225.04
Lippo Malls TrOversold10/25/20220.029353520016.46
LuxkingOversold10/25/20220.1812000
Lyxor Asia US$Oversold10/25/20225.27419.63
Lyxor ChinaESG US$Oversold10/25/20227.212589.19
Lyxor EM Mkt US$Oversold10/25/202210219.82
Man Oriental USDOversold10/25/20221.667280024.89
Mapletree Ind TrOversold10/25/20222.161031360024.77
Meituan 5xLongSG230306Oversold10/25/20220.00335500027.04
Meituan 5xLongSG230330Oversold10/25/20220.022331500027.62
Meituan 5xLongUB250228Oversold10/25/20220.02558000024.63
Metis Energy^Oversold10/25/20220.05500029.49
MTQ W230417Oversold10/25/20220.0161000000.71
MYPOversold10/25/20220.05520000027.02
Nam Lee MetalOversold10/25/20220.31521550017.6
NanofilmOversold10/25/20221.7663540023.92
NetEase 5xLongSG230329Oversold10/25/20220.029160000021.95
NetEase 5xLongUB250228Oversold10/25/20220.0250017.72
NetLink NBN TrOversold10/25/20220.81756350018.31
Nikko AM STI ETFOversold10/25/20223.0672716925.54
NikkoAM SGD IGBond ETFOversold10/25/20220.90761670314.47
NIKKOAM-ICBCSG CNB S$Oversold10/25/20220.9882374423.5
NIKKOAM-ICBCSG CNB US$Oversold10/25/20220.7411616000.03
NikkoAM-STC A_REIT US$Oversold10/25/20220.5913007.3
NikkoAM-STC Asia REITOversold10/25/20220.842116126116.46
NikkoAM-STC CN EV S$Oversold10/25/20220.6197887127.34
NIO Inc. USD OVOversold10/25/20229.7517015019.05
OUE Com ReitOversold10/25/20220.30572640022.59
OxleyOversold10/25/20220.15140640021.91
Pacific CenturyOversold10/25/20220.3845400014.15
PARKWAYLIFE REITOversold10/25/20223.7793580024.33
PHIL AP DIV REIT S$DOversold10/25/20221.05510029.15
PHIL Long SiMSCI2X S$Oversold10/25/20221.1652500023.04
PHIL SING INCOversold10/25/20220.9453532927.26
PingAn 5xLongSG240424Oversold10/25/20220.05340000016.98
PingAn 5xLongUB250228Oversold10/25/20220.02410100021.15
Prime US ReitUSDOversold10/25/20220.465139180022.43
PropNexOversold10/25/20221.2566960023.15
Prudential USDOversold10/25/2022102000
QAFOversold10/25/20220.792290019.73
Raffles Infrastructure^Oversold10/25/20220.0425006.49
RiverstoneOversold10/25/20220.52481220029.58
S&P 4000MBeCW221216Oversold10/25/20220.1321000017.45
Sabana ReitOversold10/25/20220.39541350023.94
Sands 5xLongSG230803Oversold10/25/20220.081261000021.41
SASSEUR REITOversold10/25/20220.67147260023.56
SATSOversold10/25/20222.541397970010.62
SATS 5xLongSG250515Oversold10/25/20220.0076000015.19
Sembcorp 5xLongSG250515Oversold10/25/20220.24577000025.61
Sembcorp IndOversold10/25/20222.79799290024.11
SembInd MBeCW230228Oversold10/25/20220.02110000018.65
Serial SystemOversold10/25/20220.07820000023.59
SGXOversold10/25/20228.35325670022.01
SGX 5xLongSG240424Oversold10/25/20220.23516000014.61
Shangri-La HKDOversold10/25/20224.31250014.23
SIA 5xLongSG230420Oversold10/25/20220.183522003.2
SIA EngineeringOversold10/25/20222.0528890029.11
SIIC EnvironmentOversold10/25/20220.15371260028.18
SiMSCI 5xLongSG230420Oversold10/25/20220.4256000028.66
SiMSCI 7xLongSG230306Oversold10/25/20220.351500014.91
SiMSCI 7xLongSG230404Oversold10/25/20220.664500029.27
SingaporeLandGrpOversold10/25/20222.15550017.02
SingPostOversold10/25/20220.51292690021.98
Singtel 5xLongSG231214Oversold10/25/20220.364000022.94
SPHREITOversold10/25/20220.795124580027.13
StarhillGbl ReitOversold10/25/20220.495138590027.55
STEng 5xLongSG250515Oversold10/25/20220.113350000019.37
STI ETFOversold10/25/20223.026104118423.59
Straits TradingOversold10/25/20222.0639070013.08
SunpowerOversold10/25/20220.2254200026.46
Suntec ReitOversold10/25/20221.381098380010.68
Temasek 1.8% 261124XB#Oversold10/25/20220.9214000027.32
Tencent 5xLongSG230330Oversold10/25/20220.01788000020.83
Tencent 5xLongSG230803Oversold10/25/20220.0922469810019.62
Tencent 5xLongSG231214Oversold10/25/20220.0051144550021.41
Tencent 5xLongUB241231Oversold10/25/20220.002145099006.19
Tencent 5xLongUB250228Oversold10/25/20220.01811500011.65
Tencent 5xLongUB250430Oversold10/25/20220.0211200017.01
TencentMBeCW230404Oversold10/25/20220.00750300023.3
ThaiBev 5xLongSG231115Oversold10/25/20220.053255020025.88
TheHourGlassOversold10/25/20221.8632820024
UETF SSE50ChinaOversold10/25/20221.986335318.86
UMSOversold10/25/20220.89983280020.33
Uni-Asia GrpOversold10/25/20220.761630025.48
Union GasOversold10/25/20220.41800021.05
UOB AP GRN REIT S$Oversold10/25/20220.7321590024.1
UOB Kay HianOversold10/25/20221.242720026.08
UOB MB eCW221230Oversold10/25/20220.05124000029.42
UOLOversold10/25/20225.9975280025.26
UtdHampshReitUSDOversold10/25/20220.4824940020.14
ValuetronicsOversold10/25/20220.4532260021.49
Vertex SPAC W291231Oversold10/25/20220.15100007.93
VICOM LtdOversold10/25/20221.888740026.52
Wilmar 5xLongSG240306Oversold10/25/20220.095620023.22
Wilmar IntlOversold10/25/20223.48652130025.08
Xiaomi 5xLongUB250228Oversold10/25/20220.018400029.15
XT MSCHINA S$Oversold10/25/2022162528322.89
XT MSCHINA US$Oversold10/25/202211.296312.22
XT Vietnam US$Oversold10/25/202224.513613.92
Yanlord LandOversold10/25/20220.845446730021.1
YHI IntlOversold10/25/20220.455970028.75
Yoma StrategicOversold10/25/20220.082101210022.87
Zheneng JinjiangOversold10/25/20220.18310100022.86

No comments: