RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, October 4, 2022

Scan 03 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG230825Overbought10/3/20220.3852800072.72
BYD 5xShortSG230202Overbought10/3/20220.082120000081.18
BYD 5xShortUB241231Overbought10/3/20220.056670078.39
CCB 5xShortSG231214Overbought10/3/20220.22512000099.99
CKAsset 5xShortSG231019Overbought10/3/20220.36512000072.88
Comfort 5xShortSG231115Overbought10/3/20220.39510000077.79
ComfortDel MBeCW230403Overbought10/3/20220.0155000084.71
DJIA 5xShortSG250911AOverbought10/3/20220.721000088.07
Geely 5xShortSG221215Overbought10/3/20220.23108000087.14
Geely 5xShortSG230126Overbought10/3/20220.059420000094.44
Geely 5xShortUB250228Overbought10/3/20220.043400088.62
Geely 5xShortUB250430Overbought10/3/20220.34580091.52
Geely MB ePW230104Overbought10/3/20220.08765000083.54
Halcyon AgriOverbought10/3/20220.225318560071.15
HSBC 5xShortSG241213Overbought10/3/20220.35550000074.39
HSBC 5xShortUB250228Overbought10/3/20221.055600071.25
HSCEI 7xShortSG231215Overbought10/3/20220.54526000092.79
HSCEI 7xShortUB250430Overbought10/3/20221.82580078.8
HSI 17600MBePW221129Overbought10/3/20220.187553980085.64
HSI 18400MBePW221129Overbought10/3/20220.26525500086.39
HSI 5xShortUB250430Overbought10/3/20223.0960080.85
HSI 7xShortSG230920Overbought10/3/20220.38100085.28
HSI 7xShortSG240125Overbought10/3/20221.9934600079.22
HSI 7xShortUB241231Overbought10/3/20221.63120083.48
HSI 7xShortUB250228Overbought10/3/20223.4780080.9
HSTECH 5xShortSG230216Overbought10/3/20223.1833000077.94
HSTECH 5xShortSG240327Overbought10/3/20221.3549720078.12
JD 5xShortUB250430Overbought10/3/20220.94530072.19
JD MB ePW221202Overbought10/3/20220.02260000080.68
JD MB ePW230404Overbought10/3/20220.1510000074.61
Kuaisho 5xShortSG230330Overbought10/3/20220.4312800071.17
Kuaisho 5xShortSG230516Overbought10/3/20220.8751000082.32
Lenovo 5xShortUB250430Overbought10/3/20220.9480074.44
Nasdaq 5xShortSG240425Overbought10/3/20221.0813750070.69
NetEase 5xShortUB250228Overbought10/3/20220.3920075.05
PHILLIP MM S$Overbought10/3/2022100.8031699.05
PingAn 5xShortUB250228Overbought10/3/20220.905520071.78
S&P 3800MBePW230317Overbought10/3/20220.273050084
S&P 5xShortSG250228Overbought10/3/20220.7953010071.25
SGX 5xShortSG230420Overbought10/3/20220.065250000071.66
SHKP 5xShortSG221208Overbought10/3/20220.0955000097.12
STEng 5xShortSG250515Overbought10/3/20220.61520000093.5
Tencent 5xShortSG230202Overbought10/3/20220.44548000083.42
Tencent 5xShortSG231214Overbought10/3/20220.06560000074.34
Tencent 5xShortUB241231Overbought10/3/20220.59160082.63
Tencent 5xShortUB250228Overbought10/3/20221.255200079.79
UOB MB ePW221101Overbought10/3/20220.234000077.8
Venture 5xShortSG230920Overbought10/3/20220.3210570074.99
Wilmar 5xShortSG230825Overbought10/3/20220.07240079.46
Wilmar 5xShortSG240424Overbought10/3/20220.7551700087.55
Xiaomi 5xShortSG231214Overbought10/3/20220.2328010084.42
AAC 5xLongSG230620Oversold10/3/20220.059600000024.55
ABF SG BOND ETFOversold10/3/20221.0178453927.53
Addvalue TechOversold10/3/20220.013290490028.45
AEM SGDOversold10/3/20223.9473620024.96
Alibaba 5xLongUB250430Oversold10/3/20220.1300010.64
ANTA 5xLongUB250430Oversold10/3/20220.3454009.23
APAC RealtyOversold10/3/20220.5827780022.66
ARA HTrust USDOversold10/3/20220.3813520019.26
AREIT 5xLongSG221208Oversold10/3/20220.03125000021.3
A-Sonic AeroOversold10/3/20220.545460021.48
Astrea VI3%B310318#Oversold10/3/20220.943000019.66
AvargaOversold10/3/20220.1838810025.84
AzeusOversold10/3/20226.7110022.39
Aztech GblOversold10/3/20220.78558330021.11
BRC AsiaOversold10/3/20221.611150027.08
Bukit SembawangOversold10/3/20224.421520026.26
BYD 5xLongSG230202Oversold10/3/20220.034122000024.63
BYD 5xLongSG230803Oversold10/3/20220.096120000016.74
BYD 5xLongUB241231Oversold10/3/20220.021180024.63
BYD 5xLongUB250430Oversold10/3/20220.026400017.8
BYDElec 5xLongSG230329Oversold10/3/20220.2762040029.66
CapInv 5xLongSG231115Oversold10/3/20220.3510500022.94
CapLand China TOversold10/3/20221972120026.86
CapLand IntCom TOversold10/3/20221.91864710026.91
China AviationOversold10/3/20220.714008009.82
China EverbrightOversold10/3/20220.23554710020.81
CityDevOversold10/3/20227.5581280024.26
CityDev 5xLongSG230404Oversold10/3/20220.1169450022.03
CMB 5xLongSG240801Oversold10/3/20220.54108000024.8
CMB 5xLongUB250430Oversold10/3/20220.103200027.52
ComfortDelGroOversold10/3/20221.29812020015.59
COSCO 5xLongSG230803Oversold10/3/20220.1872000026.47
COSCO 5xLongUB250430Oversold10/3/20220.058200027.3
COSCO SHP SGOversold10/3/20220.168158150016.8
CreativeOversold10/3/20221.62290026.23
Cromwell Reit EUROversold10/3/20221.735570021.4
Cromwell Reit SGDOversold10/3/20222.425270017.27
CSE GlobalOversold10/3/20220.41550730026.71
CSOP iEdge SREIT ETF S$Oversold10/3/20220.842895618.47
Daiwa Hse Log TrOversold10/3/20220.58546430021.35
DelfiOversold10/3/20220.7158760018.84
DFIRG USDOversold10/3/20222.3213110020.58
EliteComREIT GBPOversold10/3/20220.47514470016.81
Eneco Energy^Oversold10/3/20220.0110000023.63
ESR-LOGOS REITOversold10/3/20220.35430120018.8
First SponsorOversold10/3/20221.2210027.75
Food EmpireOversold10/3/20220.510140029.98
Frasers Cpt TrOversold10/3/20222.14273380029.84
Frasers HTrustOversold10/3/20220.4720792005.82
Frasers L&C TrOversold10/3/20221.2953110021.52
Frasers PropertyOversold10/3/20220.97514440029.23
FrenckenOversold10/3/20220.905842700017.82
Fu YuOversold10/3/20220.23562000021.91
G InvacomOversold10/3/20220.05428550028.7
Geely 5xLongSG230329Oversold10/3/20220.0771322500019.43
Geely 5xLongUB250228Oversold10/3/20220.041600016.81
GHY CultureOversold10/3/20220.45420025.03
Global TestingOversold10/3/20221.153430023.26
Great EasternOversold10/3/202218.62930013.44
Haw ParOversold10/3/202210.075650024.69
HG MetalOversold10/3/20220.3451800029.72
HKEx 5xLongSG240516Oversold10/3/20220.2512000021.24
HKEx 5xLongUB250228Oversold10/3/20220.2140012.51
Ho Bee LandOversold10/3/20222.491690014.11
Hong Leong FinOversold10/3/20222.3413580026.4
HongkongLand USDOversold10/3/20224.49212170029.76
Hotung InvOversold10/3/20221.621710026.09
HPH Trust SGDOversold10/3/20220.25175050021.85
HPH Trust USDOversold10/3/20220.1721375840018.03
HRnetGroupOversold10/3/20220.7425980029.94
HSBC 5xLongSG230920Oversold10/3/20220.526010018.92
HSBC 5xLongSG250203Oversold10/3/20220.098960020021.03
HSBC 5xLongUB250228Oversold10/3/20220.079400025.59
HSCEI 7xLongSG240327Oversold10/3/20220.106136000017.5
HSCEI 7xLongSG240424Oversold10/3/20220.123176000013.8
HSCEI 7xLongUB250430Oversold10/3/20220.122400012.91
HSI 19800MBeCW221028Oversold10/3/20220.00319852005.87
HSI 20200MBeCW221129Oversold10/3/20220.016185882006.14
HSI 20600MBeCW221028Oversold10/3/20220.00150000016.13
HSI 21000MBeCW221129Oversold10/3/20220.016800006.75
HSI 7xLongSG231215Oversold10/3/20220.01333000028
HSI 7xLongSG240215Oversold10/3/20220.0233070024.8
HSI 7xLongSG240327Oversold10/3/20220.12490600021
HSI 7xLongUB250228Oversold10/3/20220.158400011.61
HSTECH 5xLongSG240424Oversold10/3/20220.328330024.96
IFASTOversold10/3/20223.851020023.24
IHHOversold10/3/20221.78123120028.28
IREIT Global SGDOversold10/3/20220.49563550028.98
IS ASIA BND S$DOversold10/3/202212.56117.58
IS ASIA BND US$Oversold10/3/20228.71211721.57
IS ASIA HYG S$DOversold10/3/20228.431219724.77
IS ASIA HYG US$Oversold10/3/20225.8839840022.53
JD 5xLongSG230329Oversold10/3/20220.077421000023.99
JD MB eCW230404Oversold10/3/20220.0185000022.03
KepPacOakReitUSDOversold10/3/20220.5355290021.02
KEPPEL DC REITOversold10/3/20221.67246440021.42
KEPPEL REITOversold10/3/20220.99965610020.6
Khong GuanOversold10/3/20221.26300024.75
KodaOversold10/3/20220.45530020.58
KSHOversold10/3/20220.3354230028.48
Kuaisho 5xLongUB250228Oversold10/3/20220.062250020.63
Lendlease ReitOversold10/3/20220.745588830024.2
Lenovo 5xLongUB250430Oversold10/3/20220.054200019.05
LGI-OSPL SLC ETF S$Oversold10/3/20220.92891625.52
LiNing 5xLongUB250430Oversold10/3/20220.2460011.11
Lion-OCBC Sec HSTECH S$Oversold10/3/20220.608114293322.81
Lion-OCBC Sec HSTECH US$Oversold10/3/20220.4217443416.62
Lion-OSPL China L S$Oversold10/3/20221.545310226.77
LION-PHILLIP S-REITOversold10/3/20220.90728655417.77
Lippo Malls TrOversold10/3/20220.034398230026.6
Lyxor ChinaESG US$Oversold10/3/20228.5130012.69
ManulifeReit USDOversold10/3/20220.395648870025.65
Mapletree Ind TrOversold10/3/20222.34803350020.11
Mapletree Log TrOversold10/3/20221.531294790024.17
Mapletree PanAsia Com TrOversold10/3/20221.71766080024.65
MetroOversold10/3/20220.6651020018.42
Micro-MechanicsOversold10/3/20222.9312020029.08
MM2 AsiaOversold10/3/20220.043375450029.57
MSCOversold10/3/20220.461800011.73
NetEase 5xLongSG230329Oversold10/3/20220.14530027.25
NetEase 5xLongUB250228Oversold10/3/20220.104250019.26
Nikko AM STI ETFOversold10/3/20223.1831106329.72
NikkoAM SGD IGBond ETFOversold10/3/20220.92563179027.3
NikkoAM-STC A_REIT US$Oversold10/3/20220.642854108.8
NikkoAM-STC Asia REITOversold10/3/20220.91581429913.43
NikkoAM-STC CN EV S$Oversold10/3/20220.6827284726.48
NikkoAM-STC CN EV US$Oversold10/3/20220.47511527214.08
NKY 29000MBeCW221209Oversold10/3/20220.034177500015.86
OKH GlobalOversold10/3/20220.02630000029.18
Olam GroupOversold10/3/20221.2977540018.53
OUEOversold10/3/20221.2523570025.12
OUE Com ReitOversold10/3/20220.33161270019.78
PARKWAYLIFE REITOversold10/3/20224.2350590025.53
PHIL AP DIV REIT S$DOversold10/3/20221.12510124.77
PHIL AP DIV REIT US$Oversold10/3/20220.7750020.49
PHIL Long SiMSCI2X S$Oversold10/3/20221.2812500028.19
PingAn 5xLongSG240424Oversold10/3/20220.136120000023
PingAn 5xLongUB250228Oversold10/3/20220.0671000026.13
PingAn MB eCW230302Oversold10/3/20220.024140000027.87
Powermatic DataOversold10/3/20222.551870027.07
Prime US ReitUSDOversold10/3/20220.5287280022.07
PRINCIPAL ASEAN40 S$DOversold10/3/202210.96110.93
PRINCIPAL S&P AP DIV S$DOversold10/3/20220.82510.29
PropNexOversold10/3/20221.4443870027.75
Q&M DentalOversold10/3/20220.32535250023.61
QAFOversold10/3/20220.83523540029.9
RiverstoneOversold10/3/20220.565120840024.21
S&P 5xLongSG250228Oversold10/3/20220.1351510025.78
Samko TimberOversold10/3/20220.01937710026.67
SamuderaShippingOversold10/3/20220.83271870025.41
Sands 5xShortSG230202Oversold10/3/20220.006250026.89
SASSEUR REITOversold10/3/20220.69573560019.91
SATSOversold10/3/20222.991013690011.78
SATS 5xLongSG250515Oversold10/3/20220.017335150015.32
SGX MB eCW221115Oversold10/3/20220.01710000017.76
Shangri-La HKDOversold10/3/20225.4272006.21
SIAOversold10/3/20225.06310910022.29
SIA 2021 MCBz300608#Oversold10/3/20220.9651150025.81
SIA 5xLongSG230713Oversold10/3/20220.65560200011.56
SIA 5xLongSG240424Oversold10/3/20220.2921000022.58
SIA EngineeringOversold10/3/20222.245330021.28
SIIC EnvironmentOversold10/3/20220.1779300023.18
Silverlake AxisOversold10/3/20220.32117160026.4
SingaporeLandGrpOversold10/3/20222.342140029.02
SingPostOversold10/3/20220.54178280023.35
SPDR DJIA US$Oversold10/3/20222912013.45
SPDR S&P500 US$Oversold10/3/2022358.3158529.02
SPHREITOversold10/3/20220.86208600028.72
Sri Trang GlovesOversold10/3/20220.4551002.51
ST EngineeringOversold10/3/20223.48620120024.89
StarhillGbl ReitOversold10/3/20220.53328720023.64
StarHubOversold10/3/20221.1119360023.02
STEng 5xLongSG250515Oversold10/3/20220.19610000014.21
STI ETFOversold10/3/20223.15380438829.2
Straits TradingOversold10/3/20222.3836520010.18
SunMoonFoodOversold10/3/20220.02147520026.41
Sunny 5xLongUB250430Oversold10/3/20220.022200021.87
SunpowerOversold10/3/20220.24518970010.93
SunrightOversold10/3/20220.265190026.03
Suntec ReitOversold10/3/20221.521742010029.12
Tencent 5xLongSG230330Oversold10/3/20220.088540020026.13
Tencent 5xLongSG230803Oversold10/3/20220.4384000024.18
Tencent 5xLongSG231214Oversold10/3/20220.01720100026.48
Tencent 5xLongUB250228Oversold10/3/20220.087200012.47
Tencent 5xLongUB250430Oversold10/3/20220.160009.78
ThaiBevOversold10/3/20220.5951205580021.83
ThaiBev 5xLongSG231115Oversold10/3/20220.069100000014.27
The Place HldgOversold10/3/20220.029511600019.68
TheHourGlassOversold10/3/20222.0520610027.64
Thomson MedicalOversold10/3/20220.078431240026.09
TJ DaRenTang USDOversold10/3/20220.92518900022.61
Top GloveOversold10/3/20220.185583630021.61
Tuan SingOversold10/3/20220.314860025.96
UETF SSE50ChinaOversold10/3/20222.2213627.38
Uni-Asia GrpOversold10/3/20220.85513190014.36
Union GasOversold10/3/20220.49512330017.14
UOAOversold10/3/20220.53560011.11
UOB AP GRN REIT S$Oversold10/3/20220.7654700718.97
UOB Kay HianOversold10/3/20221.348230029.99
UOB MB eCW221230Oversold10/3/20220.06722000028.55
UtdHampshReitUSDOversold10/3/20220.533420024.97
VentureOversold10/3/202216.3250120024.55
Venture 5xLongSG230713Oversold10/3/20220.3137000027.25
Vertex SPACOversold10/3/20224.621220023.06
Wilmar 5xLongSG240306Oversold10/3/20220.14218810025.93
Wilmar IntlOversold10/3/20223.71680370021.93
Xiaomi 5xLongUB250228Oversold10/3/20220.025200022.04
XT MSCHINA S$Oversold10/3/202218.54783629.84
XT Vietnam US$Oversold10/3/202228.818011.52
Yanlord LandOversold10/3/20220.94187660026.58
Yeo Hiap SengOversold10/3/20220.72120018.94
Yoma StrategicOversold10/3/20220.09913401008.97

No comments: