RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, October 14, 2022

Scan 14 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AREIT 5xShortSG231214Overbought10/14/20220.28512000098.2
BYD MB ePW230104Overbought10/14/20220.1728000073.29
CapInv 5xShortSG231115Overbought10/14/20220.2336130099.17
CCB 5xShortSG231214Overbought10/14/20220.23246000075.85
CSPC 5xLongSG221208Overbought10/14/20220.002100000079.61
Datapulse TechOverbought10/14/20220.131440083.12
DJIA 5xLongSG250911Overbought10/14/20220.821040086.67
Golden EnergyOverbought10/14/20220.9251297270072.36
HKEx 5xShortUB250228Overbought10/14/20221.255240071.47
HSI 18400MBePW221129Overbought10/14/20220.30530072.21
JD MB ePW221202Overbought10/14/20220.034150000076.58
JD MB ePW230404Overbought10/14/20220.17440000071.19
OCBC 5xShortSG221201Overbought10/14/20220.053100000071.05
PHIL Short SiMSCI-1X S$Overbought10/14/20222.331079.57
S&P 4700MBeCW230317Overbought10/14/20220.0481000086.94
Sands MB ePW221202Overbought10/14/20220.0220000071.09
SATS 5xShortSG250515Overbought10/14/20222.03570085.49
SGX 5xShortSG230420Overbought10/14/20220.092100440087.97
SiMSCI 7xShortSG231215Overbought10/14/20221.782650070.61
STI 5xShortSG250529Overbought10/14/20221.362580079.6
STI 7xShortSG250529Overbought10/14/20221.18150072.01
Sunny 5xShortSG230424Overbought10/14/20220.20532000095.63
Wilmar 5xShortSG240424Overbought10/14/20220.9251650078.68
AEM SGDOversold10/14/20223.18548980015.26
AIMS APAC REITOversold10/14/20221.2138370024.26
Alibaba 5xLongUB250430Oversold10/14/20220.072100011.08
ANTA 5xLongUB250430Oversold10/14/20220.2830026.28
APAC RealtyOversold10/14/20220.57513490028.45
ARA HTrust USDOversold10/14/20220.36511080029.27
AREIT 5xLongSG221208Oversold10/14/20220.029100000023.49
AREIT 5xLongSG230404Oversold10/14/20220.098100000011.67
Asian Pay Tv TrOversold10/14/20220.095280280022.06
ASL Marine^Oversold10/14/20220.0371600023.93
Astrea VI3%B310318#Oversold10/14/20220.9333500025.79
AusGroupOversold10/14/20220.01867300025.26
AvargaOversold10/14/20220.1794230025.33
Aztech GblOversold10/14/20220.7645230026.15
Baidu 5xLongSG230329Oversold10/14/20220.03652460029.47
Ban LeongOversold10/14/20220.39531010029.63
Bilibili 5xLongSG230803Oversold10/14/20220.0061500019.44
BousteadOversold10/14/20220.76510050027.78
Broadway IndOversold10/14/20220.1251320029.46
Bukit SembawangOversold10/14/20224.312160028.08
Bund CenterOversold10/14/20220.4430028.51
BYD 5xLongSG230803Oversold10/14/20220.094167600028.58
BYD 5xLongSG230914Oversold10/14/20220.5934370027.37
BYD 5xLongSG231012Oversold10/14/20220.00120000022.07
BYD 5xLongUB250430Oversold10/14/20220.027200028.86
BYD250 MB eCW230104Oversold10/14/20220.01590000011.79
CapInv 5xLongSG231115Oversold10/14/20220.25512300021.92
CapitaLandInvestOversold10/14/20223.21879250027.88
CapLand China TOversold10/14/20220.97386190028.36
CapLand IntCom TOversold10/14/20221.831832980025.28
CDL HTrustOversold10/14/20221.04529390025.86
China AviationOversold10/14/20220.6842060019.92
CityDev 5xLongSG230404Oversold10/14/20220.101100000025.51
CLIFE 5xLongUB250430Oversold10/14/20220.114200020.83
CMB 5xLongSG240801Oversold10/14/20220.2116000022.01
CMB 5xLongUB250430Oversold10/14/20220.037800022.56
CreativeOversold10/14/20221.321570018.95
Cromwell Reit EUROversold10/14/20221.6628710026.2
Cromwell Reit SGDOversold10/14/20222.333800020.44
CSE GlobalOversold10/14/20220.34521780013.82
CSOP iEdge SREIT ETF S$Oversold10/14/20220.80520873622.03
Daiwa Hse Log TrOversold10/14/20220.5729390027.63
Del Monte PacOversold10/14/20220.29522270021.11
DFIRG USDOversold10/14/20222.2327300027.31
Frasers HTrustOversold10/14/20220.455203130012.92
Frasers L&C TrOversold10/14/20221.112815230020.95
Frasers PropertyOversold10/14/20220.9320500023.36
Fu YuOversold10/14/20220.229220020
Galaxy 5xShortSG230920Oversold10/14/20220.0022000.01
Geely 5xLongSG230329Oversold10/14/20220.049543920021.51
Geely 5xLongUB250228Oversold10/14/20220.0261000019.9
Global InvOversold10/14/20220.12731000026.42
Grand VentureOversold10/14/20220.5059690017.57
Great EasternOversold10/14/202217.98800017.53
Haw ParOversold10/14/20229.518530018.06
HeetonOversold10/14/20220.273140021.24
HKEx 5xLongSG240125Oversold10/14/20220.011140100014.43
HKEx 5xLongSG240516Oversold10/14/20220.17833600022.21
HKEx 5xLongUB250228Oversold10/14/20220.1381000018.65
Ho Bee LandOversold10/14/20222.371690018.95
Hong FokOversold10/14/20220.90538080022.64
Hotel RoyalOversold10/14/20222.2791007.35
Hotung InvOversold10/14/20221.5850028.86
HRnetGroupOversold10/14/20220.7321070028.33
HSCEI 5xLongSG240912Oversold10/14/20220.676890023.65
HSCEI 7xLongSG240327Oversold10/14/20220.07416000027.03
HSCEI 7xLongSG240424Oversold10/14/20220.0822000022.64
HSCEI 7xLongUB250430Oversold10/14/20220.0771300021.64
HSI 20200MBeCW221129Oversold10/14/20220.009298980018.86
HSI 21000MBeCW221129Oversold10/14/20220.00830250028.81
HSI 5xLongSG230420Oversold10/14/20220.0362920013.79
HSI 5xLongSG240912Oversold10/14/20220.7158740023.41
HSI 7xLongSG240327Oversold10/14/20220.08968720026.74
HSI 7xLongSG240912Oversold10/14/20220.59310021.26
HSI 7xLongUB250228Oversold10/14/20220.1261600016.86
HSTECH 5xLongSG240424Oversold10/14/20220.1981010026.17
HSTECH 5xLongUB250430Oversold10/14/20220.09910300015.65
IFASTOversold10/14/20223.7216820027.13
IHHOversold10/14/20221.71126300025.67
InnoTekOversold10/14/20220.395810024.5
IS ASIA BND S$DOversold10/14/202212.23125010.09
IS ASIA BND US$Oversold10/14/20228.58264723.15
IS ASIA HYG S$DOversold10/14/20228.061112314.5
IS ASIA HYG US$Oversold10/14/20225.641193315.29
ISDNOversold10/14/20220.39547950027.66
JD 5xLongSG230329Oversold10/14/20220.04882000029.94
Kep Infra TrOversold10/14/20220.525513770026.99
KepCorpMBeCW221031Oversold10/14/20220.01410000015.79
KEPPEL REITOversold10/14/20220.921429460017.99
Kuaisho 5xLongSG230330Oversold10/14/20220.022102000025.7
Lendlease ReitOversold10/14/20220.705723900023.56
Lenovo 5xLongSG240215Oversold10/14/20220.02212000011.07
LGI-OSPL SLC ETF S$Oversold10/14/20220.8998821224.25
LiNing 5xLongUB250430Oversold10/14/20220.16350029.29
Lion-OCBC Sec HSTECH S$Oversold10/14/20220.565820454424.14
Lion-OSPL China L CNYOversold10/14/20227.6550500.21
LION-PHILLIP S-REITOversold10/14/20220.877116379421.51
Lippo Malls TrOversold10/14/20220.032477910024.1
Man Oriental USDOversold10/14/20221.8640028.3
ManulifeReit USDOversold10/14/20220.375334670027.57
Mapletree Ind TrOversold10/14/20222.26976800024.22
Mapletree Log TrOversold10/14/20221.471421200026
Mapletree PanAsia Com TrOversold10/14/20221.631549700024.86
MFG IntegrationOversold10/14/20220.046100023.38
Nam Lee MetalOversold10/14/20220.3354570022.49
NanofilmOversold10/14/20221.89167170026.81
Nasdaq 5xLongSG240425Oversold10/14/20220.224000029.29
Nasdaq 5xLongSG240425AOversold10/14/20220.496960029.61
NetEase 5xLongSG230329Oversold10/14/20220.098120000027.87
NetEase 5xLongUB250228Oversold10/14/20220.064200020.72
NetLink NBN TrOversold10/14/20220.855750130025.79
Nikko AM STI ETFOversold10/14/20223.1213547527.66
NikkoAM SGD IGBond ETFOversold10/14/20220.91926942425.07
NikkoAM-STC A_REIT US$Oversold10/14/20220.6210011.67
NikkoAM-STC Asia REITOversold10/14/20220.87864108516.9
NIO Inc. USD OVOversold10/14/202212.8312648027.24
OCBC Bk MB eCW230615Oversold10/14/20220.06162000021.14
Olam GroupOversold10/14/20221.22158660020.81
OUE Com ReitOversold10/14/20220.3265290024.3
Overseas EduOversold10/14/20220.227980010.08
PARKWAYLIFE REITOversold10/14/20224.0254320024.4
Pegasus SPACOversold10/14/20224.51100017.22
PingAn 5xLongSG240424Oversold10/14/20220.14160000028.78
Prime US ReitUSDOversold10/14/20220.47268850021.37
PRINCIPAL S&P AP DIV US$Oversold10/14/20220.558900000.03
PropNexOversold10/14/20221.3718040029.51
QAFOversold10/14/20220.8223770026.63
Raffles MedicalOversold10/14/20221.2283140026.98
Sabana ReitOversold10/14/20220.415119500029.59
Sands 5xLongSG230803Oversold10/14/20220.3112000026.93
SASSEUR REITOversold10/14/20220.6970720029.25
SATSOversold10/14/20222.73411880012.86
SATS 5xLongSG250515Oversold10/14/20220.0111000015.21
SBS TransitOversold10/14/20222.592740029.18
Sembcorp 5xLongSG250515Oversold10/14/20220.2948470026.22
Sembcorp IndOversold10/14/20222.88633290024.25
SGXOversold10/14/20228.6346760015.96
SGX 5xLongSG240424Oversold10/14/20220.329670014.85
Shangri-La HKDOversold10/14/20224.9170019.16
SIA 5xLongSG230420Oversold10/14/20220.19875002.12
SIA 5xLongSG240424Oversold10/14/20220.27584000027.81
SIA EngineeringOversold10/14/20222.0824420020.86
SiMSCI 5xLongSG230420Oversold10/14/20220.4951000028.13
SingaporeLandGrpOversold10/14/20222.221660023.55
SingIndexFundOversold10/14/20222.410027.55
SingPostOversold10/14/20220.535234520026.87
SingShippingOversold10/14/20220.2451800027.61
SINGTELOversold10/14/20222.484113440028.26
SINGTEL 10Oversold10/14/20222.487979028.92
Singtel 5xLongSG231214Oversold10/14/20220.3646000029.45
SPHREITOversold10/14/20220.84126650029.52
ST EngineeringOversold10/14/20223.22600250016.01
StarhillGbl ReitOversold10/14/20220.505197130017.21
StarHubOversold10/14/20221.07152750026.44
STEng 5xLongSG250515Oversold10/14/20220.12920000006.82
STI 7xLongSG250529Oversold10/14/20220.665820024.95
STI ETFOversold10/14/20223.088113933825.09
Straits TradingOversold10/14/20222.142111008.35
SunMoonFoodOversold10/14/20220.0251600027.46
Sunny 5xLongSG230329Oversold10/14/20220.00720000019.33
Sunny 5xLongSG230620Oversold10/14/20220.0317500026.34
SunpowerOversold10/14/20220.25120023.62
Suntec ReitOversold10/14/20221.451020800018
SUTL EnterpriseOversold10/14/20220.45650027.97
Temasek 2.7% 231025XB#Oversold10/14/20220.9846200023.85
Tencent 5xLongSG230330Oversold10/14/20220.06880000029.36
Tencent 5xLongSG230803Oversold10/14/20220.3281200026.86
Tencent 5xLongSG231214Oversold10/14/20220.0137330028.27
Tencent 5xLongUB241231Oversold10/14/20220.0081000010.71
Tencent 5xLongUB250228Oversold10/14/20220.0611020017.73
Tencent 5xLongUB250430Oversold10/14/20220.08400024.34
TencentMBeCW230404Oversold10/14/20220.01814550024.99
ThaiBevOversold10/14/20220.5651370720021.4
ThaiBev 5xLongSG231115Oversold10/14/20220.054340000019.77
Thomson MedicalOversold10/14/20220.076236080027.41
Tiong WoonOversold10/14/20220.445990023.47
UMSOversold10/14/20221.011487400019.25
Uni-Asia GrpOversold10/14/20220.79510800021.2
Union GasOversold10/14/20220.42512130010.67
UOB AP GRN REIT S$Oversold10/14/20220.7452555422.29
UOLOversold10/14/20226.1999290026.5
UtdHampshReitUSDOversold10/14/20220.569140018.19
ValueMaxOversold10/14/20220.335000029.27
ValuetronicsOversold10/14/20220.4921060023.84
VICOM LtdOversold10/14/20221.921960025.13
Wilmar 5xLongSG240306Oversold10/14/20220.11600021.78
Wilmar IntlOversold10/14/20223.53380070021.41
WuxiBio 5xLongUB250430Oversold10/14/20220.022600015.27
Xiaomi 5xLongSG230329Oversold10/14/20220.0215000026.38
XIAOMI MBeCW230404Oversold10/14/20220.01410000026.16
XT MSINDO US$Oversold10/14/202214.98411021.26
Ying Li IntlOversold10/14/20220.02827500014.48
Yoma StrategicOversold10/14/20220.087148480015.36

No comments: